Chengdu Wintrue Holding Co. Ltd. Class A 002539
SZSE · China · Process Industries
CNY 11.75+0.17 (+1.47%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.75 | +1.47% | CNY 11.57 | CNY 11.84 | CNY 11.57 | 5.60M |
| 2026-09-29 | CNY 11.58 | -1.61% | CNY 11.75 | CNY 11.86 | CNY 11.52 | 9.74M |
| 2026-09-28 | CNY 11.77 | -2.24% | CNY 12.00 | CNY 12.18 | CNY 11.66 | 10.09M |
| 2026-09-24 | CNY 12.04 | -1.55% | CNY 12.15 | CNY 12.27 | CNY 11.98 | 9.91M |
| 2026-09-23 | CNY 12.23 | -0.41% | CNY 12.28 | CNY 12.30 | CNY 12.06 | 8.48M |
| 2026-09-22 | CNY 12.28 | -1.92% | CNY 12.50 | CNY 12.54 | CNY 12.03 | 17.29M |
| 2026-09-21 | CNY 12.52 | +1.71% | CNY 12.27 | CNY 12.60 | CNY 12.22 | 10.42M |
| 2026-09-18 | CNY 12.31 | +0.57% | CNY 12.49 | CNY 12.66 | CNY 12.29 | 11.20M |
| 2026-09-17 | CNY 12.24 | +1.41% | CNY 12.00 | CNY 12.30 | CNY 11.91 | 14.70M |
| 2026-09-16 | CNY 12.07 | -1.47% | CNY 12.27 | CNY 12.33 | CNY 11.90 | 17.13M |
| 2026-09-15 | CNY 12.25 | -1.29% | CNY 12.39 | CNY 12.50 | CNY 12.18 | 10.34M |
| 2026-09-14 | CNY 12.41 | +0.57% | CNY 12.28 | CNY 12.66 | CNY 12.20 | 18.08M |
| 2026-09-11 | CNY 12.34 | -6.30% | CNY 13.06 | CNY 13.07 | CNY 12.28 | 22.52M |
| 2026-09-10 | CNY 13.17 | -1.27% | CNY 13.28 | CNY 13.35 | CNY 13.12 | 10.92M |
| 2026-09-09 | CNY 13.34 | +0.68% | CNY 13.19 | CNY 13.50 | CNY 13.09 | 13.81M |
| 2026-09-08 | CNY 13.25 | +1.53% | CNY 13.06 | CNY 13.38 | CNY 13.02 | 14.23M |
| 2026-09-07 | CNY 13.05 | -2.61% | CNY 13.35 | CNY 13.65 | CNY 13.00 | 15.59M |
| 2026-09-04 | CNY 13.40 | +0.07% | CNY 13.39 | CNY 13.73 | CNY 13.31 | 13.98M |
| 2026-09-03 | CNY 13.39 | +0.75% | CNY 13.29 | CNY 13.53 | CNY 13.24 | 10.19M |
| 2026-09-02 | CNY 13.29 | -2.99% | CNY 13.68 | CNY 13.74 | CNY 13.16 | 20.55M |
| 2026-09-01 | CNY 13.70 | +0.51% | CNY 13.62 | CNY 13.94 | CNY 13.48 | 20.71M |
| 2026-08-31 | CNY 13.63 | -1.37% | CNY 13.84 | CNY 13.85 | CNY 13.42 | 23.68M |
| 2026-08-28 | CNY 13.82 | +3.21% | CNY 13.41 | CNY 13.94 | CNY 13.23 | 23.40M |
| 2026-08-27 | CNY 13.39 | +3.08% | CNY 12.99 | CNY 13.48 | CNY 12.90 | 22.85M |
| 2026-08-26 | CNY 12.99 | +0.85% | CNY 12.73 | CNY 13.43 | CNY 12.64 | 30.49M |
| 2026-08-25 | CNY 12.88 | +0.55% | CNY 12.83 | CNY 13.10 | CNY 12.69 | 17.12M |
| 2026-08-24 | CNY 12.81 | -0.31% | CNY 12.79 | CNY 13.13 | CNY 12.68 | 14.87M |
| 2026-08-21 | CNY 12.85 | +0.23% | CNY 12.80 | CNY 12.99 | CNY 12.60 | 17.28M |
| 2026-08-20 | CNY 12.82 | +0.08% | CNY 12.77 | CNY 13.13 | CNY 12.54 | 16.21M |
| 2026-08-19 | CNY 12.81 | +0.47% | CNY 12.70 | CNY 12.96 | CNY 12.61 | 23.91M |
| 2026-08-18 | CNY 12.75 | +2.16% | CNY 12.50 | CNY 12.93 | CNY 12.48 | 23.66M |
| 2026-08-17 | CNY 12.48 | +1.88% | CNY 12.29 | CNY 12.63 | CNY 12.10 | 15.94M |
| 2026-08-14 | CNY 12.25 | -1.05% | CNY 12.39 | CNY 12.49 | CNY 12.20 | 14.04M |
| 2026-08-13 | CNY 12.38 | -3.05% | CNY 12.78 | CNY 12.81 | CNY 12.26 | 21.22M |
| 2026-08-12 | CNY 12.77 | +0.79% | CNY 12.60 | CNY 12.91 | CNY 12.53 | 14.42M |
| 2026-08-11 | CNY 12.67 | -1.02% | CNY 12.80 | CNY 13.03 | CNY 12.61 | 19.75M |
| 2026-08-10 | CNY 12.80 | +3.81% | CNY 12.30 | CNY 13.02 | CNY 12.26 | 28.71M |
| 2026-08-07 | CNY 12.33 | +2.58% | CNY 12.02 | CNY 12.44 | CNY 11.92 | 28.06M |
| 2026-08-06 | CNY 12.02 | -2.20% | CNY 12.26 | CNY 12.38 | CNY 11.98 | 17.76M |
| 2026-08-05 | CNY 12.29 | +2.85% | CNY 11.94 | CNY 12.44 | CNY 11.83 | 17.73M |
| 2026-08-04 | CNY 11.95 | -1.40% | CNY 12.15 | CNY 12.19 | CNY 11.89 | 18.52M |
| 2026-08-03 | CNY 12.12 | +0.50% | CNY 12.14 | CNY 12.35 | CNY 11.85 | 20.60M |
| 2026-07-31 | CNY 12.06 | +0.25% | CNY 11.84 | CNY 12.16 | CNY 11.79 | 20.91M |
| 2026-07-30 | CNY 12.03 | +2.04% | CNY 11.70 | CNY 12.18 | CNY 11.70 | 33.29M |
| 2026-07-29 | CNY 11.79 | +1.99% | CNY 11.50 | CNY 11.87 | CNY 11.32 | 28.05M |
| 2026-07-28 | CNY 11.56 | +4.05% | CNY 11.07 | CNY 11.66 | CNY 10.94 | 33.97M |
| 2026-07-27 | CNY 11.11 | +2.78% | CNY 10.72 | CNY 11.22 | CNY 10.65 | 25.55M |
| 2026-07-24 | CNY 10.81 | -5.18% | CNY 11.26 | CNY 11.38 | CNY 10.81 | 38.16M |
| 2026-07-23 | CNY 11.40 | +10.04% | CNY 10.36 | CNY 11.40 | CNY 10.29 | 41.30M |
| 2026-07-22 | CNY 10.36 | +3.70% | CNY 9.95 | CNY 10.49 | CNY 9.91 | 32.87M |
| 2026-07-21 | CNY 9.99 | +2.25% | CNY 9.76 | CNY 10.31 | CNY 9.70 | 30.36M |
| 2026-07-20 | CNY 9.77 | +1.14% | CNY 9.74 | CNY 10.11 | CNY 9.52 | 27.53M |
| 2026-07-17 | CNY 9.66 | -2.33% | CNY 9.89 | CNY 10.07 | CNY 9.65 | 21.13M |
| 2026-07-16 | CNY 9.89 | -4.44% | CNY 10.32 | CNY 10.38 | CNY 9.83 | 20.21M |
| 2026-07-15 | CNY 10.35 | +1.97% | CNY 10.08 | CNY 10.54 | CNY 10.01 | 24.01M |
| 2026-07-14 | CNY 10.15 | +2.73% | CNY 9.88 | CNY 10.18 | CNY 9.82 | 19.64M |
| 2026-07-13 | CNY 9.88 | -3.23% | CNY 10.17 | CNY 10.23 | CNY 9.83 | 20.24M |
| 2026-07-10 | CNY 10.21 | -3.59% | CNY 10.50 | CNY 10.63 | CNY 10.20 | 25.39M |
| 2026-07-09 | CNY 10.59 | -3.55% | CNY 10.95 | CNY 11.04 | CNY 10.41 | 24.43M |
| 2026-07-08 | CNY 10.98 | -0.18% | CNY 10.97 | CNY 11.40 | CNY 10.88 | 19.09M |
| 2026-07-07 | CNY 11.00 | -1.96% | CNY 11.25 | CNY 11.33 | CNY 10.82 | 18.10M |
| 2026-07-06 | CNY 11.22 | +1.45% | CNY 11.04 | CNY 11.59 | CNY 10.91 | 19.99M |
| 2026-07-03 | CNY 11.06 | -2.12% | CNY 11.42 | CNY 11.43 | CNY 10.97 | 27.12M |
| 2026-07-02 | CNY 11.30 | -1.14% | CNY 11.35 | CNY 11.56 | CNY 11.18 | 18.74M |
| 2026-07-01 | CNY 11.43 | +0.97% | CNY 11.21 | CNY 11.61 | CNY 11.13 | 23.39M |
| 2026-06-30 | CNY 11.32 | -4.23% | CNY 11.72 | CNY 11.76 | CNY 11.11 | 24.52M |
| 2026-06-29 | CNY 11.82 | -1.01% | CNY 11.93 | CNY 12.10 | CNY 11.75 | 18.51M |
| 2026-06-26 | CNY 11.94 | -2.61% | CNY 12.22 | CNY 12.51 | CNY 11.77 | 24.51M |
| 2026-06-25 | CNY 12.26 | -2.78% | CNY 12.52 | CNY 12.53 | CNY 12.02 | 28.25M |
| 2026-06-24 | CNY 12.61 | +3.11% | CNY 12.40 | CNY 13.03 | CNY 12.11 | 33.63M |
| 2026-06-23 | CNY 12.23 | -2.94% | CNY 12.91 | CNY 13.34 | CNY 12.18 | 30.79M |
| 2026-06-22 | CNY 12.60 | +10.04% | CNY 11.54 | CNY 12.60 | CNY 11.38 | 29.85M |
| 2026-06-18 | CNY 11.45 | -3.78% | CNY 11.77 | CNY 12.01 | CNY 11.40 | 17.03M |
| 2026-06-17 | CNY 11.90 | -2.70% | CNY 12.13 | CNY 12.21 | CNY 11.86 | 11.12M |
| 2026-06-16 | CNY 12.23 | -2.39% | CNY 12.44 | CNY 12.60 | CNY 12.17 | 17.12M |
| 2026-06-15 | CNY 12.53 | +3.30% | CNY 12.19 | CNY 12.59 | CNY 12.17 | 26.26M |
| 2026-06-12 | CNY 12.13 | +2.02% | CNY 11.89 | CNY 12.48 | CNY 11.69 | 22.24M |
| 2026-06-11 | CNY 11.89 | +3.12% | CNY 11.69 | CNY 12.07 | CNY 11.62 | 27.85M |
| 2026-06-10 | CNY 11.53 | -0.86% | CNY 11.50 | CNY 11.70 | CNY 11.40 | 10.76M |
| 2026-06-09 | CNY 11.63 | +1.04% | CNY 11.55 | CNY 11.65 | CNY 11.10 | 18.20M |
| 2026-06-08 | CNY 11.51 | -3.60% | CNY 11.60 | CNY 11.96 | CNY 11.38 | 20.13M |
| 2026-06-05 | CNY 11.94 | -1.57% | CNY 12.08 | CNY 12.32 | CNY 11.90 | 17.93M |
| 2026-06-04 | CNY 12.13 | -3.73% | CNY 12.49 | CNY 12.57 | CNY 12.05 | 16.55M |
| 2026-06-03 | CNY 12.60 | +0.88% | CNY 12.41 | CNY 12.77 | CNY 12.26 | 16.80M |
| 2026-06-02 | CNY 12.49 | -0.48% | CNY 12.60 | CNY 12.70 | CNY 12.23 | 15.74M |
| 2026-06-01 | CNY 12.55 | -0.55% | CNY 12.27 | CNY 12.68 | CNY 12.04 | 22.12M |
| 2026-05-29 | CNY 12.62 | -2.55% | CNY 12.95 | CNY 13.08 | CNY 12.56 | 21.45M |
| 2026-05-28 | CNY 12.95 | -1.52% | CNY 13.14 | CNY 13.31 | CNY 12.59 | 21.17M |
| 2026-05-27 | CNY 13.15 | +1.39% | CNY 12.95 | CNY 13.67 | CNY 12.88 | 34.51M |
| 2026-05-26 | CNY 12.97 | +1.49% | CNY 12.77 | CNY 13.10 | CNY 12.53 | 21.40M |