Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. Class A 002540

SZSE · China · Non-Energy Minerals

CNY 4.99+0.02 (+0.40%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.99	+0.40%	CNY 4.98	CNY 5.03	CNY 4.98	4.31M
2026-09-29	CNY 4.97	+1.22%	CNY 4.89	CNY 5.00	CNY 4.89	5.60M
2026-09-28	CNY 4.91	-1.41%	CNY 4.98	CNY 4.99	CNY 4.88	9.00M
2026-09-24	CNY 4.98	-0.99%	CNY 5.02	CNY 5.04	CNY 4.94	9.16M
2026-09-23	CNY 5.03	+0.40%	CNY 5.03	CNY 5.25	CNY 4.98	15.93M
2026-09-22	CNY 5.01	-0.20%	CNY 5.02	CNY 5.04	CNY 4.97	6.13M
2026-09-21	CNY 5.02	+1.01%	CNY 4.97	CNY 5.04	CNY 4.95	7.07M
2026-09-18	CNY 4.97	-0.40%	CNY 5.01	CNY 5.04	CNY 4.95	8.12M
2026-09-17	CNY 4.99	-0.20%	CNY 5.01	CNY 5.01	CNY 4.92	6.92M
2026-09-16	CNY 5.00	+0.40%	CNY 4.96	CNY 5.02	CNY 4.92	8.40M
2026-09-15	CNY 4.98	-2.73%	CNY 5.12	CNY 5.13	CNY 4.96	13.79M
2026-09-14	CNY 5.12	-0.97%	CNY 5.12	CNY 5.18	CNY 5.10	8.72M
2026-09-11	CNY 5.17	-1.34%	CNY 5.18	CNY 5.22	CNY 5.06	11.84M
2026-09-10	CNY 5.24	-2.96%	CNY 5.35	CNY 5.39	CNY 5.23	11.13M
2026-09-09	CNY 5.40	+2.66%	CNY 5.38	CNY 5.47	CNY 5.31	16.06M
2026-09-08	CNY 5.26	+0.57%	CNY 5.23	CNY 5.28	CNY 5.19	9.68M
2026-09-07	CNY 5.23	+1.75%	CNY 5.17	CNY 5.24	CNY 5.11	9.56M
2026-09-04	CNY 5.14	-0.19%	CNY 5.17	CNY 5.22	CNY 5.13	5.66M
2026-09-03	CNY 5.15	-0.58%	CNY 5.19	CNY 5.23	CNY 5.15	5.90M
2026-09-02	CNY 5.18	-1.33%	CNY 5.23	CNY 5.25	CNY 5.11	10.12M
2026-09-01	CNY 5.25	+0.38%	CNY 5.21	CNY 5.30	CNY 5.20	11.33M
2026-08-31	CNY 5.23	+1.16%	CNY 5.15	CNY 5.25	CNY 5.04	14.50M
2026-08-28	CNY 5.17	+0.98%	CNY 5.12	CNY 5.20	CNY 5.09	8.21M
2026-08-27	CNY 5.12	-1.16%	CNY 5.15	CNY 5.18	CNY 5.10	7.88M
2026-08-26	CNY 5.18	+1.17%	CNY 5.11	CNY 5.20	CNY 5.09	7.70M
2026-08-25	CNY 5.12	-0.19%	CNY 5.11	CNY 5.15	CNY 5.07	7.44M
2026-08-24	CNY 5.13	-0.19%	CNY 5.14	CNY 5.18	CNY 5.09	6.58M
2026-08-21	CNY 5.14	+0.39%	CNY 5.12	CNY 5.15	CNY 5.01	6.38M
2026-08-20	CNY 5.12	+0.99%	CNY 5.14	CNY 5.16	CNY 5.09	6.96M
2026-08-19	CNY 5.07	-1.55%	CNY 5.12	CNY 5.15	CNY 5.06	7.44M
2026-08-18	CNY 5.15	-0.58%	CNY 5.18	CNY 5.18	CNY 5.12	6.37M
2026-08-17	CNY 5.18	+1.57%	CNY 5.12	CNY 5.20	CNY 5.07	6.76M
2026-08-14	CNY 5.10	+0.39%	CNY 5.06	CNY 5.13	CNY 5.03	6.84M
2026-08-13	CNY 5.08	-2.68%	CNY 5.23	CNY 5.26	CNY 5.07	10.96M
2026-08-12	CNY 5.22	+0.97%	CNY 5.17	CNY 5.27	CNY 5.15	7.69M
2026-08-11	CNY 5.17	-0.96%	CNY 5.22	CNY 5.25	CNY 5.15	9.40M
2026-08-10	CNY 5.22	+2.55%	CNY 5.11	CNY 5.25	CNY 5.05	10.75M
2026-08-07	CNY 5.09	-1.17%	CNY 5.13	CNY 5.18	CNY 5.07	9.40M
2026-08-06	CNY 5.15	-0.19%	CNY 5.17	CNY 5.20	CNY 5.08	10.96M
2026-08-05	CNY 5.16	-1.15%	CNY 5.23	CNY 5.26	CNY 5.14	8.55M
2026-08-04	CNY 5.22	-0.19%	CNY 5.24	CNY 5.30	CNY 5.17	9.50M
2026-08-03	CNY 5.23	+4.39%	CNY 5.01	CNY 5.26	CNY 5.01	17.18M
2026-07-31	CNY 5.01	+0.80%	CNY 5.03	CNY 5.03	CNY 4.93	10.00M
2026-07-30	CNY 4.97	+0.61%	CNY 4.93	CNY 5.02	CNY 4.90	10.58M
2026-07-29	CNY 4.94	+0.82%	CNY 4.87	CNY 4.99	CNY 4.85	14.61M
2026-07-28	CNY 4.90	+3.16%	CNY 4.75	CNY 5.05	CNY 4.72	15.69M
2026-07-27	CNY 4.75	+4.86%	CNY 4.53	CNY 4.80	CNY 4.53	18.27M
2026-07-24	CNY 4.53	-4.43%	CNY 4.75	CNY 4.76	CNY 4.53	12.09M
2026-07-23	CNY 4.74	+3.49%	CNY 4.59	CNY 4.75	CNY 4.57	12.44M
2026-07-22	CNY 4.58	-1.93%	CNY 4.69	CNY 4.70	CNY 4.52	14.81M
2026-07-21	CNY 4.67	-0.85%	CNY 4.72	CNY 4.79	CNY 4.66	12.98M
2026-07-20	CNY 4.71	-0.21%	CNY 4.73	CNY 4.82	CNY 4.64	12.61M
2026-07-17	CNY 4.72	-2.07%	CNY 4.80	CNY 4.87	CNY 4.68	12.51M
2026-07-16	CNY 4.82	+0.63%	CNY 4.72	CNY 4.88	CNY 4.72	9.22M
2026-07-15	CNY 4.79	+1.05%	CNY 4.70	CNY 4.81	CNY 4.66	10.24M
2026-07-14	CNY 4.74	+2.82%	CNY 4.59	CNY 4.74	CNY 4.59	10.19M
2026-07-13	CNY 4.61	-3.15%	CNY 4.76	CNY 4.76	CNY 4.61	12.10M
2026-07-10	CNY 4.76	+0.63%	CNY 4.72	CNY 4.85	CNY 4.62	9.65M
2026-07-09	CNY 4.73	-0.84%	CNY 4.77	CNY 4.80	CNY 4.61	9.42M
2026-07-08	CNY 4.77	-0.83%	CNY 4.79	CNY 4.85	CNY 4.74	7.41M
2026-07-07	CNY 4.81	-1.64%	CNY 4.89	CNY 4.89	CNY 4.76	10.28M
2026-07-06	CNY 4.89	-0.41%	CNY 4.85	CNY 5.00	CNY 4.84	13.85M
2026-07-03	CNY 4.91	+1.87%	CNY 4.84	CNY 4.95	CNY 4.82	12.22M
2026-07-02	CNY 4.82	+0.42%	CNY 4.80	CNY 4.91	CNY 4.73	11.05M
2026-07-01	CNY 4.80	+2.78%	CNY 4.67	CNY 4.87	CNY 4.62	14.18M
2026-06-30	CNY 4.67	-0.85%	CNY 4.68	CNY 4.73	CNY 4.64	11.66M
2026-06-29	CNY 4.71	+0.43%	CNY 4.70	CNY 4.76	CNY 4.61	11.87M
2026-06-26	CNY 4.69	-3.89%	CNY 4.83	CNY 4.89	CNY 4.68	12.85M
2026-06-25	CNY 4.88	-1.81%	CNY 4.91	CNY 4.95	CNY 4.84	9.41M
2026-06-24	CNY 4.97	-0.40%	CNY 4.99	CNY 5.00	CNY 4.87	10.08M
2026-06-23	CNY 4.99	-1.77%	CNY 5.06	CNY 5.15	CNY 4.97	11.15M
2026-06-22	CNY 5.08	0.00%	CNY 5.06	CNY 5.09	CNY 4.92	13.33M
2026-06-18	CNY 5.08	+0.79%	CNY 5.04	CNY 5.11	CNY 4.97	7.92M
2026-06-17	CNY 5.04	-2.89%	CNY 5.16	CNY 5.19	CNY 5.03	7.84M
2026-06-16	CNY 5.19	-1.14%	CNY 5.20	CNY 5.25	CNY 5.15	8.81M
2026-06-15	CNY 5.25	+1.74%	CNY 5.20	CNY 5.34	CNY 5.18	11.14M
2026-06-12	CNY 5.16	+1.98%	CNY 5.13	CNY 5.23	CNY 4.97	12.45M
2026-06-11	CNY 5.06	-0.39%	CNY 5.03	CNY 5.11	CNY 4.98	9.35M
2026-06-10	CNY 5.08	-1.55%	CNY 5.14	CNY 5.14	CNY 5.01	8.26M
2026-06-09	CNY 5.16	0.00%	CNY 5.18	CNY 5.22	CNY 5.10	8.39M
2026-06-08	CNY 5.16	-3.37%	CNY 5.20	CNY 5.31	CNY 5.09	10.58M
2026-06-05	CNY 5.34	+0.75%	CNY 5.31	CNY 5.42	CNY 5.26	11.00M
2026-06-04	CNY 5.30	-2.75%	CNY 5.42	CNY 5.45	CNY 5.21	11.21M
2026-06-03	CNY 5.45	-2.33%	CNY 5.54	CNY 5.55	CNY 5.41	8.65M
2026-06-02	CNY 5.58	0.00%	CNY 5.62	CNY 5.63	CNY 5.51	8.63M
2026-06-01	CNY 5.58	+1.64%	CNY 5.47	CNY 5.62	CNY 5.43	10.18M
2026-05-29	CNY 5.49	-1.44%	CNY 5.59	CNY 5.62	CNY 5.48	10.12M
2026-05-28	CNY 5.57	+1.46%	CNY 5.45	CNY 5.58	CNY 5.45	10.76M
2026-05-27	CNY 5.49	-3.35%	CNY 5.66	CNY 5.67	CNY 5.45	12.82M
2026-05-26	CNY 5.68	-0.35%	CNY 5.71	CNY 5.71	CNY 5.55	11.44M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 4.99	+0.40%	CNY 4.98	CNY 5.03	CNY 4.98	4.31M
2026-09-29	CNY 4.97	+1.22%	CNY 4.89	CNY 5.00	CNY 4.89	5.60M
2026-09-28	CNY 4.91	-1.41%	CNY 4.98	CNY 4.99	CNY 4.88	9.00M
2026-09-24	CNY 4.98	-0.99%	CNY 5.02	CNY 5.04	CNY 4.94	9.16M
2026-09-23	CNY 5.03	+0.40%	CNY 5.03	CNY 5.25	CNY 4.98	15.93M
2026-09-22	CNY 5.01	-0.20%	CNY 5.02	CNY 5.04	CNY 4.97	6.13M
2026-09-21	CNY 5.02	+1.01%	CNY 4.97	CNY 5.04	CNY 4.95	7.07M
2026-09-18	CNY 4.97	-0.40%	CNY 5.01	CNY 5.04	CNY 4.95	8.12M
2026-09-17	CNY 4.99	-0.20%	CNY 5.01	CNY 5.01	CNY 4.92	6.92M
2026-09-16	CNY 5.00	+0.40%	CNY 4.96	CNY 5.02	CNY 4.92	8.40M
2026-09-15	CNY 4.98	-2.73%	CNY 5.12	CNY 5.13	CNY 4.96	13.79M
2026-09-14	CNY 5.12	-0.97%	CNY 5.12	CNY 5.18	CNY 5.10	8.72M
2026-09-11	CNY 5.17	-1.34%	CNY 5.18	CNY 5.22	CNY 5.06	11.84M
2026-09-10	CNY 5.24	-2.96%	CNY 5.35	CNY 5.39	CNY 5.23	11.13M
2026-09-09	CNY 5.40	+2.66%	CNY 5.38	CNY 5.47	CNY 5.31	16.06M
2026-09-08	CNY 5.26	+0.57%	CNY 5.23	CNY 5.28	CNY 5.19	9.68M
2026-09-07	CNY 5.23	+1.75%	CNY 5.17	CNY 5.24	CNY 5.11	9.56M
2026-09-04	CNY 5.14	-0.19%	CNY 5.17	CNY 5.22	CNY 5.13	5.66M
2026-09-03	CNY 5.15	-0.58%	CNY 5.19	CNY 5.23	CNY 5.15	5.90M
2026-09-02	CNY 5.18	-1.33%	CNY 5.23	CNY 5.25	CNY 5.11	10.12M
2026-09-01	CNY 5.25	+0.38%	CNY 5.21	CNY 5.30	CNY 5.20	11.33M
2026-08-31	CNY 5.23	+1.16%	CNY 5.15	CNY 5.25	CNY 5.04	14.50M
2026-08-28	CNY 5.17	+0.98%	CNY 5.12	CNY 5.20	CNY 5.09	8.21M
2026-08-27	CNY 5.12	-1.16%	CNY 5.15	CNY 5.18	CNY 5.10	7.88M
2026-08-26	CNY 5.18	+1.17%	CNY 5.11	CNY 5.20	CNY 5.09	7.70M
2026-08-25	CNY 5.12	-0.19%	CNY 5.11	CNY 5.15	CNY 5.07	7.44M
2026-08-24	CNY 5.13	-0.19%	CNY 5.14	CNY 5.18	CNY 5.09	6.58M
2026-08-21	CNY 5.14	+0.39%	CNY 5.12	CNY 5.15	CNY 5.01	6.38M
2026-08-20	CNY 5.12	+0.99%	CNY 5.14	CNY 5.16	CNY 5.09	6.96M
2026-08-19	CNY 5.07	-1.55%	CNY 5.12	CNY 5.15	CNY 5.06	7.44M
2026-08-18	CNY 5.15	-0.58%	CNY 5.18	CNY 5.18	CNY 5.12	6.37M
2026-08-17	CNY 5.18	+1.57%	CNY 5.12	CNY 5.20	CNY 5.07	6.76M
2026-08-14	CNY 5.10	+0.39%	CNY 5.06	CNY 5.13	CNY 5.03	6.84M
2026-08-13	CNY 5.08	-2.68%	CNY 5.23	CNY 5.26	CNY 5.07	10.96M
2026-08-12	CNY 5.22	+0.97%	CNY 5.17	CNY 5.27	CNY 5.15	7.69M
2026-08-11	CNY 5.17	-0.96%	CNY 5.22	CNY 5.25	CNY 5.15	9.40M
2026-08-10	CNY 5.22	+2.55%	CNY 5.11	CNY 5.25	CNY 5.05	10.75M
2026-08-07	CNY 5.09	-1.17%	CNY 5.13	CNY 5.18	CNY 5.07	9.40M
2026-08-06	CNY 5.15	-0.19%	CNY 5.17	CNY 5.20	CNY 5.08	10.96M
2026-08-05	CNY 5.16	-1.15%	CNY 5.23	CNY 5.26	CNY 5.14	8.55M
2026-08-04	CNY 5.22	-0.19%	CNY 5.24	CNY 5.30	CNY 5.17	9.50M
2026-08-03	CNY 5.23	+4.39%	CNY 5.01	CNY 5.26	CNY 5.01	17.18M
2026-07-31	CNY 5.01	+0.80%	CNY 5.03	CNY 5.03	CNY 4.93	10.00M
2026-07-30	CNY 4.97	+0.61%	CNY 4.93	CNY 5.02	CNY 4.90	10.58M
2026-07-29	CNY 4.94	+0.82%	CNY 4.87	CNY 4.99	CNY 4.85	14.61M
2026-07-28	CNY 4.90	+3.16%	CNY 4.75	CNY 5.05	CNY 4.72	15.69M
2026-07-27	CNY 4.75	+4.86%	CNY 4.53	CNY 4.80	CNY 4.53	18.27M
2026-07-24	CNY 4.53	-4.43%	CNY 4.75	CNY 4.76	CNY 4.53	12.09M
2026-07-23	CNY 4.74	+3.49%	CNY 4.59	CNY 4.75	CNY 4.57	12.44M
2026-07-22	CNY 4.58	-1.93%	CNY 4.69	CNY 4.70	CNY 4.52	14.81M
2026-07-21	CNY 4.67	-0.85%	CNY 4.72	CNY 4.79	CNY 4.66	12.98M
2026-07-20	CNY 4.71	-0.21%	CNY 4.73	CNY 4.82	CNY 4.64	12.61M
2026-07-17	CNY 4.72	-2.07%	CNY 4.80	CNY 4.87	CNY 4.68	12.51M
2026-07-16	CNY 4.82	+0.63%	CNY 4.72	CNY 4.88	CNY 4.72	9.22M
2026-07-15	CNY 4.79	+1.05%	CNY 4.70	CNY 4.81	CNY 4.66	10.24M
2026-07-14	CNY 4.74	+2.82%	CNY 4.59	CNY 4.74	CNY 4.59	10.19M
2026-07-13	CNY 4.61	-3.15%	CNY 4.76	CNY 4.76	CNY 4.61	12.10M
2026-07-10	CNY 4.76	+0.63%	CNY 4.72	CNY 4.85	CNY 4.62	9.65M
2026-07-09	CNY 4.73	-0.84%	CNY 4.77	CNY 4.80	CNY 4.61	9.42M
2026-07-08	CNY 4.77	-0.83%	CNY 4.79	CNY 4.85	CNY 4.74	7.41M
2026-07-07	CNY 4.81	-1.64%	CNY 4.89	CNY 4.89	CNY 4.76	10.28M
2026-07-06	CNY 4.89	-0.41%	CNY 4.85	CNY 5.00	CNY 4.84	13.85M
2026-07-03	CNY 4.91	+1.87%	CNY 4.84	CNY 4.95	CNY 4.82	12.22M
2026-07-02	CNY 4.82	+0.42%	CNY 4.80	CNY 4.91	CNY 4.73	11.05M
2026-07-01	CNY 4.80	+2.78%	CNY 4.67	CNY 4.87	CNY 4.62	14.18M
2026-06-30	CNY 4.67	-0.85%	CNY 4.68	CNY 4.73	CNY 4.64	11.66M
2026-06-29	CNY 4.71	+0.43%	CNY 4.70	CNY 4.76	CNY 4.61	11.87M
2026-06-26	CNY 4.69	-3.89%	CNY 4.83	CNY 4.89	CNY 4.68	12.85M
2026-06-25	CNY 4.88	-1.81%	CNY 4.91	CNY 4.95	CNY 4.84	9.41M
2026-06-24	CNY 4.97	-0.40%	CNY 4.99	CNY 5.00	CNY 4.87	10.08M
2026-06-23	CNY 4.99	-1.77%	CNY 5.06	CNY 5.15	CNY 4.97	11.15M
2026-06-22	CNY 5.08	0.00%	CNY 5.06	CNY 5.09	CNY 4.92	13.33M
2026-06-18	CNY 5.08	+0.79%	CNY 5.04	CNY 5.11	CNY 4.97	7.92M
2026-06-17	CNY 5.04	-2.89%	CNY 5.16	CNY 5.19	CNY 5.03	7.84M
2026-06-16	CNY 5.19	-1.14%	CNY 5.20	CNY 5.25	CNY 5.15	8.81M
2026-06-15	CNY 5.25	+1.74%	CNY 5.20	CNY 5.34	CNY 5.18	11.14M
2026-06-12	CNY 5.16	+1.98%	CNY 5.13	CNY 5.23	CNY 4.97	12.45M
2026-06-11	CNY 5.06	-0.39%	CNY 5.03	CNY 5.11	CNY 4.98	9.35M
2026-06-10	CNY 5.08	-1.55%	CNY 5.14	CNY 5.14	CNY 5.01	8.26M
2026-06-09	CNY 5.16	0.00%	CNY 5.18	CNY 5.22	CNY 5.10	8.39M
2026-06-08	CNY 5.16	-3.37%	CNY 5.20	CNY 5.31	CNY 5.09	10.58M
2026-06-05	CNY 5.34	+0.75%	CNY 5.31	CNY 5.42	CNY 5.26	11.00M
2026-06-04	CNY 5.30	-2.75%	CNY 5.42	CNY 5.45	CNY 5.21	11.21M
2026-06-03	CNY 5.45	-2.33%	CNY 5.54	CNY 5.55	CNY 5.41	8.65M
2026-06-02	CNY 5.58	0.00%	CNY 5.62	CNY 5.63	CNY 5.51	8.63M
2026-06-01	CNY 5.58	+1.64%	CNY 5.47	CNY 5.62	CNY 5.43	10.18M
2026-05-29	CNY 5.49	-1.44%	CNY 5.59	CNY 5.62	CNY 5.48	10.12M
2026-05-28	CNY 5.57	+1.46%	CNY 5.45	CNY 5.58	CNY 5.45	10.76M
2026-05-27	CNY 5.49	-3.35%	CNY 5.66	CNY 5.67	CNY 5.45	12.82M
2026-05-26	CNY 5.68	-0.35%	CNY 5.71	CNY 5.71	CNY 5.55	11.44M