Suzhou Chunxing Precision Mechanical Co., Ltd. Class A 002547

SZSE · China · Distribution Services

CNY 2.58+0.07 (+2.79%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.58	+2.79%	CNY 2.51	CNY 2.66	CNY 2.51	31.94M
2026-09-29	CNY 2.51	+4.58%	CNY 2.38	CNY 2.56	CNY 2.38	28.91M
2026-09-28	CNY 2.40	-2.04%	CNY 2.47	CNY 2.54	CNY 2.38	39.54M
2026-09-24	CNY 2.45	+3.81%	CNY 2.42	CNY 2.59	CNY 2.39	45.68M
2026-09-23	CNY 2.36	-0.84%	CNY 2.36	CNY 2.44	CNY 2.29	30.98M
2026-09-22	CNY 2.38	-2.86%	CNY 2.48	CNY 2.48	CNY 2.35	23.15M
2026-09-21	CNY 2.45	-1.21%	CNY 2.46	CNY 2.49	CNY 2.41	17.41M
2026-09-18	CNY 2.48	+0.40%	CNY 2.50	CNY 2.56	CNY 2.46	18.15M
2026-09-17	CNY 2.47	+2.49%	CNY 2.40	CNY 2.50	CNY 2.39	17.53M
2026-09-16	CNY 2.41	+3.43%	CNY 2.32	CNY 2.42	CNY 2.30	20.85M
2026-09-15	CNY 2.33	-4.51%	CNY 2.44	CNY 2.52	CNY 2.33	30.22M
2026-09-14	CNY 2.44	-6.15%	CNY 2.57	CNY 2.57	CNY 2.34	42.87M
2026-09-11	CNY 2.60	-3.35%	CNY 2.67	CNY 2.69	CNY 2.55	24.63M
2026-09-10	CNY 2.69	+3.46%	CNY 2.63	CNY 2.69	CNY 2.55	23.12M
2026-09-09	CNY 2.60	-3.70%	CNY 2.70	CNY 2.71	CNY 2.58	25.46M
2026-09-08	CNY 2.70	+1.50%	CNY 2.64	CNY 2.75	CNY 2.64	19.48M
2026-09-07	CNY 2.66	+2.31%	CNY 2.61	CNY 2.70	CNY 2.59	22.96M
2026-09-04	CNY 2.60	-0.38%	CNY 2.63	CNY 2.65	CNY 2.54	24.37M
2026-09-03	CNY 2.61	-2.61%	CNY 2.68	CNY 2.70	CNY 2.59	25.75M
2026-09-02	CNY 2.68	-2.90%	CNY 2.75	CNY 2.81	CNY 2.68	25.20M
2026-09-01	CNY 2.76	+0.36%	CNY 2.74	CNY 2.81	CNY 2.71	19.26M
2026-08-31	CNY 2.75	+3.00%	CNY 2.65	CNY 2.77	CNY 2.63	22.25M
2026-08-28	CNY 2.67	+0.38%	CNY 2.66	CNY 2.72	CNY 2.63	20.20M
2026-08-27	CNY 2.66	+2.70%	CNY 2.63	CNY 2.75	CNY 2.63	29.27M
2026-08-26	CNY 2.59	+2.37%	CNY 2.53	CNY 2.62	CNY 2.53	19.89M
2026-08-25	CNY 2.53	+1.61%	CNY 2.47	CNY 2.56	CNY 2.44	21.76M
2026-08-24	CNY 2.49	-4.96%	CNY 2.60	CNY 2.62	CNY 2.48	23.93M
2026-08-21	CNY 2.62	+3.56%	CNY 2.52	CNY 2.64	CNY 2.51	31.58M
2026-08-20	CNY 2.53	+1.61%	CNY 2.51	CNY 2.56	CNY 2.47	22.77M
2026-08-19	CNY 2.49	-1.97%	CNY 2.54	CNY 2.59	CNY 2.46	25.21M
2026-08-18	CNY 2.54	-6.62%	CNY 2.69	CNY 2.69	CNY 2.53	41.32M
2026-08-17	CNY 2.72	-0.73%	CNY 2.75	CNY 2.81	CNY 2.70	31.40M
2026-08-14	CNY 2.74	+3.01%	CNY 2.69	CNY 2.74	CNY 2.65	24.75M
2026-08-13	CNY 2.66	-1.48%	CNY 2.70	CNY 2.80	CNY 2.64	36.35M
2026-08-12	CNY 2.70	0.00%	CNY 2.66	CNY 2.74	CNY 2.65	25.93M
2026-08-11	CNY 2.70	+3.85%	CNY 2.57	CNY 2.70	CNY 2.55	33.18M
2026-08-10	CNY 2.60	+3.59%	CNY 2.50	CNY 2.67	CNY 2.44	39.57M
2026-08-07	CNY 2.51	+1.21%	CNY 2.50	CNY 2.53	CNY 2.42	25.16M
2026-08-06	CNY 2.48	-2.36%	CNY 2.54	CNY 2.58	CNY 2.43	31.05M
2026-08-05	CNY 2.54	+1.20%	CNY 2.51	CNY 2.62	CNY 2.49	32.96M
2026-08-04	CNY 2.51	-2.33%	CNY 2.55	CNY 2.57	CNY 2.47	34.36M
2026-08-03	CNY 2.57	+2.80%	CNY 2.50	CNY 2.65	CNY 2.50	36.17M
2026-07-31	CNY 2.50	+2.88%	CNY 2.45	CNY 2.59	CNY 2.41	59.78M
2026-07-30	CNY 2.43	+9.95%	CNY 2.43	CNY 2.43	CNY 2.43	9.04M
2026-07-29	CNY 2.21	+3.27%	CNY 2.16	CNY 2.24	CNY 2.15	28.64M
2026-07-28	CNY 2.14	-0.47%	CNY 2.10	CNY 2.21	CNY 2.09	27.38M
2026-07-27	CNY 2.15	+3.37%	CNY 2.02	CNY 2.19	CNY 2.00	32.87M
2026-07-24	CNY 2.08	0.00%	CNY 2.09	CNY 2.24	CNY 2.03	55.49M
2026-07-23	CNY 2.08	+10.05%	CNY 1.85	CNY 2.08	CNY 1.84	50.40M
2026-07-22	CNY 1.89	+3.28%	CNY 1.84	CNY 1.93	CNY 1.76	52.69M
2026-07-21	CNY 1.83	-9.41%	CNY 1.95	CNY 1.99	CNY 1.82	68.81M
2026-07-20	CNY 2.02	-9.82%	CNY 2.25	CNY 2.30	CNY 2.02	42.52M
2026-07-17	CNY 2.24	-5.08%	CNY 2.36	CNY 2.42	CNY 2.22	37.00M
2026-07-16	CNY 2.36	+5.36%	CNY 2.24	CNY 2.39	CNY 2.17	35.44M
2026-07-15	CNY 2.24	-4.27%	CNY 2.30	CNY 2.32	CNY 2.16	33.27M
2026-07-14	CNY 2.34	-0.85%	CNY 2.34	CNY 2.40	CNY 2.26	25.47M
2026-07-13	CNY 2.36	-6.72%	CNY 2.51	CNY 2.52	CNY 2.33	28.08M
2026-07-10	CNY 2.53	+1.20%	CNY 2.44	CNY 2.60	CNY 2.43	28.88M
2026-07-09	CNY 2.50	+7.30%	CNY 2.30	CNY 2.51	CNY 2.28	43.72M
2026-07-08	CNY 2.33	+5.43%	CNY 2.15	CNY 2.42	CNY 2.11	48.26M
2026-07-07	CNY 2.21	-10.16%	CNY 2.46	CNY 2.51	CNY 2.21	56.43M
2026-07-06	CNY 2.46	-6.46%	CNY 2.62	CNY 2.66	CNY 2.45	37.48M
2026-07-03	CNY 2.63	0.00%	CNY 2.64	CNY 2.75	CNY 2.58	39.27M
2026-07-02	CNY 2.63	+5.20%	CNY 2.63	CNY 2.63	CNY 2.55	43.87M
2026-07-01	CNY 2.50	+5.04%	CNY 2.36	CNY 2.50	CNY 2.35	15.26M
2026-06-30	CNY 2.38	+0.42%	CNY 2.30	CNY 2.39	CNY 2.25	57.42M
2026-06-29	CNY 2.37	-4.82%	CNY 2.50	CNY 2.54	CNY 2.37	31.73M
2026-06-26	CNY 2.49	-4.60%	CNY 2.48	CNY 2.68	CNY 2.48	47.26M
2026-06-25	CNY 2.61	-5.09%	CNY 2.64	CNY 2.71	CNY 2.61	8.61M
2026-06-24	CNY 2.75	-4.84%	CNY 2.86	CNY 2.87	CNY 2.75	24.92M
2026-06-23	CNY 2.89	+3.96%	CNY 2.77	CNY 2.91	CNY 2.77	31.77M
2026-06-22	CNY 2.78	-5.12%	CNY 2.89	CNY 2.93	CNY 2.78	38.98M
2026-06-18	CNY 2.93	-4.87%	CNY 3.05	CNY 3.08	CNY 2.93	33.87M
2026-06-17	CNY 3.08	-4.05%	CNY 3.25	CNY 3.28	CNY 3.05	40.48M
2026-06-16	CNY 3.21	-3.60%	CNY 3.33	CNY 3.35	CNY 3.16	44.76M
2026-06-15	CNY 3.33	-2.06%	CNY 3.35	CNY 3.43	CNY 3.28	30.70M
2026-06-12	CNY 3.40	+3.03%	CNY 3.37	CNY 3.45	CNY 3.27	30.37M
2026-06-11	CNY 3.30	-3.51%	CNY 3.32	CNY 3.37	CNY 3.25	36.93M
2026-06-10	CNY 3.42	-5.00%	CNY 3.54	CNY 3.54	CNY 3.42	29.67M
2026-06-09	CNY 3.60	-1.37%	CNY 3.62	CNY 3.66	CNY 3.56	32.19M
2026-06-08	CNY 3.65	+3.11%	CNY 3.53	CNY 3.70	CNY 3.45	39.42M
2026-06-05	CNY 3.54	+2.31%	CNY 3.48	CNY 3.61	CNY 3.43	36.25M
2026-06-04	CNY 3.46	-4.95%	CNY 3.61	CNY 3.67	CNY 3.46	52.26M
2026-06-03	CNY 3.64	-2.93%	CNY 3.72	CNY 3.77	CNY 3.61	48.54M
2026-06-02	CNY 3.75	+4.46%	CNY 3.56	CNY 3.77	CNY 3.55	61.49M
2026-06-01	CNY 3.59	+1.70%	CNY 3.47	CNY 3.60	CNY 3.36	47.19M
2026-05-29	CNY 3.53	-2.49%	CNY 3.61	CNY 3.66	CNY 3.47	43.14M
2026-05-28	CNY 3.62	+1.69%	CNY 3.48	CNY 3.66	CNY 3.48	37.61M
2026-05-27	CNY 3.56	+1.42%	CNY 3.58	CNY 3.68	CNY 3.46	64.14M
2026-05-26	CNY 3.51	+5.09%	CNY 3.33	CNY 3.51	CNY 3.32	42.64M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.58	+2.79%	CNY 2.51	CNY 2.66	CNY 2.51	31.94M
2026-09-29	CNY 2.51	+4.58%	CNY 2.38	CNY 2.56	CNY 2.38	28.91M
2026-09-28	CNY 2.40	-2.04%	CNY 2.47	CNY 2.54	CNY 2.38	39.54M
2026-09-24	CNY 2.45	+3.81%	CNY 2.42	CNY 2.59	CNY 2.39	45.68M
2026-09-23	CNY 2.36	-0.84%	CNY 2.36	CNY 2.44	CNY 2.29	30.98M
2026-09-22	CNY 2.38	-2.86%	CNY 2.48	CNY 2.48	CNY 2.35	23.15M
2026-09-21	CNY 2.45	-1.21%	CNY 2.46	CNY 2.49	CNY 2.41	17.41M
2026-09-18	CNY 2.48	+0.40%	CNY 2.50	CNY 2.56	CNY 2.46	18.15M
2026-09-17	CNY 2.47	+2.49%	CNY 2.40	CNY 2.50	CNY 2.39	17.53M
2026-09-16	CNY 2.41	+3.43%	CNY 2.32	CNY 2.42	CNY 2.30	20.85M
2026-09-15	CNY 2.33	-4.51%	CNY 2.44	CNY 2.52	CNY 2.33	30.22M
2026-09-14	CNY 2.44	-6.15%	CNY 2.57	CNY 2.57	CNY 2.34	42.87M
2026-09-11	CNY 2.60	-3.35%	CNY 2.67	CNY 2.69	CNY 2.55	24.63M
2026-09-10	CNY 2.69	+3.46%	CNY 2.63	CNY 2.69	CNY 2.55	23.12M
2026-09-09	CNY 2.60	-3.70%	CNY 2.70	CNY 2.71	CNY 2.58	25.46M
2026-09-08	CNY 2.70	+1.50%	CNY 2.64	CNY 2.75	CNY 2.64	19.48M
2026-09-07	CNY 2.66	+2.31%	CNY 2.61	CNY 2.70	CNY 2.59	22.96M
2026-09-04	CNY 2.60	-0.38%	CNY 2.63	CNY 2.65	CNY 2.54	24.37M
2026-09-03	CNY 2.61	-2.61%	CNY 2.68	CNY 2.70	CNY 2.59	25.75M
2026-09-02	CNY 2.68	-2.90%	CNY 2.75	CNY 2.81	CNY 2.68	25.20M
2026-09-01	CNY 2.76	+0.36%	CNY 2.74	CNY 2.81	CNY 2.71	19.26M
2026-08-31	CNY 2.75	+3.00%	CNY 2.65	CNY 2.77	CNY 2.63	22.25M
2026-08-28	CNY 2.67	+0.38%	CNY 2.66	CNY 2.72	CNY 2.63	20.20M
2026-08-27	CNY 2.66	+2.70%	CNY 2.63	CNY 2.75	CNY 2.63	29.27M
2026-08-26	CNY 2.59	+2.37%	CNY 2.53	CNY 2.62	CNY 2.53	19.89M
2026-08-25	CNY 2.53	+1.61%	CNY 2.47	CNY 2.56	CNY 2.44	21.76M
2026-08-24	CNY 2.49	-4.96%	CNY 2.60	CNY 2.62	CNY 2.48	23.93M
2026-08-21	CNY 2.62	+3.56%	CNY 2.52	CNY 2.64	CNY 2.51	31.58M
2026-08-20	CNY 2.53	+1.61%	CNY 2.51	CNY 2.56	CNY 2.47	22.77M
2026-08-19	CNY 2.49	-1.97%	CNY 2.54	CNY 2.59	CNY 2.46	25.21M
2026-08-18	CNY 2.54	-6.62%	CNY 2.69	CNY 2.69	CNY 2.53	41.32M
2026-08-17	CNY 2.72	-0.73%	CNY 2.75	CNY 2.81	CNY 2.70	31.40M
2026-08-14	CNY 2.74	+3.01%	CNY 2.69	CNY 2.74	CNY 2.65	24.75M
2026-08-13	CNY 2.66	-1.48%	CNY 2.70	CNY 2.80	CNY 2.64	36.35M
2026-08-12	CNY 2.70	0.00%	CNY 2.66	CNY 2.74	CNY 2.65	25.93M
2026-08-11	CNY 2.70	+3.85%	CNY 2.57	CNY 2.70	CNY 2.55	33.18M
2026-08-10	CNY 2.60	+3.59%	CNY 2.50	CNY 2.67	CNY 2.44	39.57M
2026-08-07	CNY 2.51	+1.21%	CNY 2.50	CNY 2.53	CNY 2.42	25.16M
2026-08-06	CNY 2.48	-2.36%	CNY 2.54	CNY 2.58	CNY 2.43	31.05M
2026-08-05	CNY 2.54	+1.20%	CNY 2.51	CNY 2.62	CNY 2.49	32.96M
2026-08-04	CNY 2.51	-2.33%	CNY 2.55	CNY 2.57	CNY 2.47	34.36M
2026-08-03	CNY 2.57	+2.80%	CNY 2.50	CNY 2.65	CNY 2.50	36.17M
2026-07-31	CNY 2.50	+2.88%	CNY 2.45	CNY 2.59	CNY 2.41	59.78M
2026-07-30	CNY 2.43	+9.95%	CNY 2.43	CNY 2.43	CNY 2.43	9.04M
2026-07-29	CNY 2.21	+3.27%	CNY 2.16	CNY 2.24	CNY 2.15	28.64M
2026-07-28	CNY 2.14	-0.47%	CNY 2.10	CNY 2.21	CNY 2.09	27.38M
2026-07-27	CNY 2.15	+3.37%	CNY 2.02	CNY 2.19	CNY 2.00	32.87M
2026-07-24	CNY 2.08	0.00%	CNY 2.09	CNY 2.24	CNY 2.03	55.49M
2026-07-23	CNY 2.08	+10.05%	CNY 1.85	CNY 2.08	CNY 1.84	50.40M
2026-07-22	CNY 1.89	+3.28%	CNY 1.84	CNY 1.93	CNY 1.76	52.69M
2026-07-21	CNY 1.83	-9.41%	CNY 1.95	CNY 1.99	CNY 1.82	68.81M
2026-07-20	CNY 2.02	-9.82%	CNY 2.25	CNY 2.30	CNY 2.02	42.52M
2026-07-17	CNY 2.24	-5.08%	CNY 2.36	CNY 2.42	CNY 2.22	37.00M
2026-07-16	CNY 2.36	+5.36%	CNY 2.24	CNY 2.39	CNY 2.17	35.44M
2026-07-15	CNY 2.24	-4.27%	CNY 2.30	CNY 2.32	CNY 2.16	33.27M
2026-07-14	CNY 2.34	-0.85%	CNY 2.34	CNY 2.40	CNY 2.26	25.47M
2026-07-13	CNY 2.36	-6.72%	CNY 2.51	CNY 2.52	CNY 2.33	28.08M
2026-07-10	CNY 2.53	+1.20%	CNY 2.44	CNY 2.60	CNY 2.43	28.88M
2026-07-09	CNY 2.50	+7.30%	CNY 2.30	CNY 2.51	CNY 2.28	43.72M
2026-07-08	CNY 2.33	+5.43%	CNY 2.15	CNY 2.42	CNY 2.11	48.26M
2026-07-07	CNY 2.21	-10.16%	CNY 2.46	CNY 2.51	CNY 2.21	56.43M
2026-07-06	CNY 2.46	-6.46%	CNY 2.62	CNY 2.66	CNY 2.45	37.48M
2026-07-03	CNY 2.63	0.00%	CNY 2.64	CNY 2.75	CNY 2.58	39.27M
2026-07-02	CNY 2.63	+5.20%	CNY 2.63	CNY 2.63	CNY 2.55	43.87M
2026-07-01	CNY 2.50	+5.04%	CNY 2.36	CNY 2.50	CNY 2.35	15.26M
2026-06-30	CNY 2.38	+0.42%	CNY 2.30	CNY 2.39	CNY 2.25	57.42M
2026-06-29	CNY 2.37	-4.82%	CNY 2.50	CNY 2.54	CNY 2.37	31.73M
2026-06-26	CNY 2.49	-4.60%	CNY 2.48	CNY 2.68	CNY 2.48	47.26M
2026-06-25	CNY 2.61	-5.09%	CNY 2.64	CNY 2.71	CNY 2.61	8.61M
2026-06-24	CNY 2.75	-4.84%	CNY 2.86	CNY 2.87	CNY 2.75	24.92M
2026-06-23	CNY 2.89	+3.96%	CNY 2.77	CNY 2.91	CNY 2.77	31.77M
2026-06-22	CNY 2.78	-5.12%	CNY 2.89	CNY 2.93	CNY 2.78	38.98M
2026-06-18	CNY 2.93	-4.87%	CNY 3.05	CNY 3.08	CNY 2.93	33.87M
2026-06-17	CNY 3.08	-4.05%	CNY 3.25	CNY 3.28	CNY 3.05	40.48M
2026-06-16	CNY 3.21	-3.60%	CNY 3.33	CNY 3.35	CNY 3.16	44.76M
2026-06-15	CNY 3.33	-2.06%	CNY 3.35	CNY 3.43	CNY 3.28	30.70M
2026-06-12	CNY 3.40	+3.03%	CNY 3.37	CNY 3.45	CNY 3.27	30.37M
2026-06-11	CNY 3.30	-3.51%	CNY 3.32	CNY 3.37	CNY 3.25	36.93M
2026-06-10	CNY 3.42	-5.00%	CNY 3.54	CNY 3.54	CNY 3.42	29.67M
2026-06-09	CNY 3.60	-1.37%	CNY 3.62	CNY 3.66	CNY 3.56	32.19M
2026-06-08	CNY 3.65	+3.11%	CNY 3.53	CNY 3.70	CNY 3.45	39.42M
2026-06-05	CNY 3.54	+2.31%	CNY 3.48	CNY 3.61	CNY 3.43	36.25M
2026-06-04	CNY 3.46	-4.95%	CNY 3.61	CNY 3.67	CNY 3.46	52.26M
2026-06-03	CNY 3.64	-2.93%	CNY 3.72	CNY 3.77	CNY 3.61	48.54M
2026-06-02	CNY 3.75	+4.46%	CNY 3.56	CNY 3.77	CNY 3.55	61.49M
2026-06-01	CNY 3.59	+1.70%	CNY 3.47	CNY 3.60	CNY 3.36	47.19M
2026-05-29	CNY 3.53	-2.49%	CNY 3.61	CNY 3.66	CNY 3.47	43.14M
2026-05-28	CNY 3.62	+1.69%	CNY 3.48	CNY 3.66	CNY 3.48	37.61M
2026-05-27	CNY 3.56	+1.42%	CNY 3.58	CNY 3.68	CNY 3.46	64.14M
2026-05-26	CNY 3.51	+5.09%	CNY 3.33	CNY 3.51	CNY 3.32	42.64M