Changzhou Qianhong Bio-Pharma Co., Ltd. Class A 002550
SZSE · China · Health Technology
CNY 6.59+0.26 (+4.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.59 | +4.11% | CNY 6.32 | CNY 6.70 | CNY 6.30 | 27.65M |
| 2026-09-29 | CNY 6.33 | -0.31% | CNY 6.31 | CNY 6.41 | CNY 6.30 | 7.19M |
| 2026-09-28 | CNY 6.35 | -0.16% | CNY 6.37 | CNY 6.43 | CNY 6.31 | 8.74M |
| 2026-09-24 | CNY 6.36 | -2.60% | CNY 6.51 | CNY 6.56 | CNY 6.35 | 11.11M |
| 2026-09-23 | CNY 6.53 | -0.31% | CNY 6.55 | CNY 6.61 | CNY 6.51 | 8.01M |
| 2026-09-22 | CNY 6.55 | -0.76% | CNY 6.57 | CNY 6.63 | CNY 6.53 | 10.69M |
| 2026-09-21 | CNY 6.60 | +2.64% | CNY 6.44 | CNY 6.62 | CNY 6.44 | 13.73M |
| 2026-09-18 | CNY 6.43 | +0.94% | CNY 6.36 | CNY 6.50 | CNY 6.36 | 8.81M |
| 2026-09-17 | CNY 6.37 | +0.79% | CNY 6.30 | CNY 6.38 | CNY 6.27 | 6.33M |
| 2026-09-16 | CNY 6.32 | +0.16% | CNY 6.30 | CNY 6.35 | CNY 6.23 | 6.40M |
| 2026-09-15 | CNY 6.31 | -1.25% | CNY 6.39 | CNY 6.40 | CNY 6.30 | 5.94M |
| 2026-09-14 | CNY 6.39 | +1.27% | CNY 6.27 | CNY 6.40 | CNY 6.24 | 7.64M |
| 2026-09-11 | CNY 6.31 | -4.39% | CNY 6.56 | CNY 6.57 | CNY 6.27 | 19.13M |
| 2026-09-10 | CNY 6.60 | -0.90% | CNY 6.61 | CNY 6.70 | CNY 6.57 | 9.38M |
| 2026-09-09 | CNY 6.66 | +0.60% | CNY 6.60 | CNY 6.69 | CNY 6.55 | 10.49M |
| 2026-09-08 | CNY 6.62 | +1.22% | CNY 6.54 | CNY 6.66 | CNY 6.51 | 10.78M |
| 2026-09-07 | CNY 6.54 | -0.30% | CNY 6.57 | CNY 6.59 | CNY 6.53 | 6.80M |
| 2026-09-04 | CNY 6.56 | -0.15% | CNY 6.59 | CNY 6.65 | CNY 6.54 | 9.93M |
| 2026-09-03 | CNY 6.57 | -1.05% | CNY 6.63 | CNY 6.66 | CNY 6.54 | 9.61M |
| 2026-09-02 | CNY 6.64 | -1.34% | CNY 6.70 | CNY 6.71 | CNY 6.60 | 10.52M |
| 2026-09-01 | CNY 6.73 | +1.97% | CNY 6.59 | CNY 6.73 | CNY 6.57 | 14.33M |
| 2026-08-31 | CNY 6.60 | -2.08% | CNY 6.71 | CNY 6.71 | CNY 6.55 | 15.22M |
| 2026-08-28 | CNY 6.74 | -0.59% | CNY 6.75 | CNY 6.78 | CNY 6.69 | 12.62M |
| 2026-08-27 | CNY 6.78 | +0.89% | CNY 6.67 | CNY 6.84 | CNY 6.65 | 17.02M |
| 2026-08-26 | CNY 6.72 | +1.97% | CNY 6.57 | CNY 6.83 | CNY 6.55 | 22.13M |
| 2026-08-25 | CNY 6.59 | +1.38% | CNY 6.50 | CNY 6.60 | CNY 6.43 | 13.87M |
| 2026-08-24 | CNY 6.50 | -3.42% | CNY 6.74 | CNY 6.78 | CNY 6.46 | 24.31M |
| 2026-08-21 | CNY 6.73 | -5.21% | CNY 7.01 | CNY 7.01 | CNY 6.72 | 37.71M |
| 2026-08-20 | CNY 7.10 | +2.31% | CNY 7.08 | CNY 7.22 | CNY 7.02 | 42.07M |
| 2026-08-19 | CNY 6.94 | -4.80% | CNY 7.18 | CNY 7.36 | CNY 6.90 | 47.96M |
| 2026-08-18 | CNY 7.29 | +1.82% | CNY 7.12 | CNY 7.73 | CNY 7.07 | 64.81M |
| 2026-08-17 | CNY 7.16 | -0.56% | CNY 7.20 | CNY 7.29 | CNY 6.83 | 57.42M |
| 2026-08-14 | CNY 7.20 | +2.13% | CNY 6.95 | CNY 7.28 | CNY 6.81 | 68.16M |
| 2026-08-13 | CNY 7.05 | +3.22% | CNY 6.81 | CNY 7.18 | CNY 6.68 | 55.80M |
| 2026-08-12 | CNY 6.83 | +0.74% | CNY 6.76 | CNY 6.93 | CNY 6.71 | 21.40M |
| 2026-08-11 | CNY 6.78 | -0.73% | CNY 6.79 | CNY 6.94 | CNY 6.75 | 30.17M |
| 2026-08-10 | CNY 6.83 | -2.98% | CNY 6.97 | CNY 7.13 | CNY 6.80 | 36.90M |
| 2026-08-07 | CNY 7.04 | +2.47% | CNY 6.81 | CNY 7.06 | CNY 6.80 | 28.01M |
| 2026-08-06 | CNY 6.87 | -0.72% | CNY 6.96 | CNY 6.98 | CNY 6.80 | 16.52M |
| 2026-08-05 | CNY 6.92 | -1.28% | CNY 7.02 | CNY 7.04 | CNY 6.87 | 19.85M |
| 2026-08-04 | CNY 7.01 | +0.72% | CNY 6.97 | CNY 7.09 | CNY 6.97 | 19.44M |
| 2026-08-03 | CNY 6.96 | +2.50% | CNY 6.79 | CNY 6.98 | CNY 6.79 | 16.23M |
| 2026-07-31 | CNY 6.79 | +0.15% | CNY 6.77 | CNY 6.87 | CNY 6.75 | 14.24M |
| 2026-07-30 | CNY 6.78 | -1.17% | CNY 6.86 | CNY 6.94 | CNY 6.72 | 14.88M |
| 2026-07-29 | CNY 6.86 | +2.54% | CNY 6.69 | CNY 6.87 | CNY 6.68 | 19.40M |
| 2026-07-28 | CNY 6.69 | -0.74% | CNY 6.70 | CNY 6.79 | CNY 6.66 | 13.51M |
| 2026-07-27 | CNY 6.74 | +4.01% | CNY 6.47 | CNY 6.77 | CNY 6.43 | 21.32M |
| 2026-07-24 | CNY 6.48 | -4.14% | CNY 6.71 | CNY 6.77 | CNY 6.46 | 17.99M |
| 2026-07-23 | CNY 6.76 | +1.20% | CNY 6.68 | CNY 6.80 | CNY 6.60 | 21.49M |
| 2026-07-22 | CNY 6.68 | -1.18% | CNY 6.72 | CNY 6.95 | CNY 6.66 | 26.72M |
| 2026-07-21 | CNY 6.76 | -1.17% | CNY 6.80 | CNY 6.89 | CNY 6.67 | 28.12M |
| 2026-07-20 | CNY 6.84 | +2.86% | CNY 6.56 | CNY 6.93 | CNY 6.50 | 30.55M |
| 2026-07-17 | CNY 6.65 | -6.21% | CNY 7.07 | CNY 7.12 | CNY 6.63 | 39.05M |
| 2026-07-16 | CNY 7.09 | -1.80% | CNY 7.05 | CNY 7.22 | CNY 6.91 | 44.42M |
| 2026-07-15 | CNY 7.22 | +2.85% | CNY 6.93 | CNY 7.40 | CNY 6.91 | 55.78M |
| 2026-07-14 | CNY 7.02 | +1.15% | CNY 6.82 | CNY 7.04 | CNY 6.73 | 38.23M |
| 2026-07-13 | CNY 6.94 | +1.02% | CNY 6.79 | CNY 7.04 | CNY 6.71 | 41.39M |
| 2026-07-10 | CNY 6.87 | +5.37% | CNY 6.47 | CNY 6.95 | CNY 6.38 | 43.66M |
| 2026-07-09 | CNY 6.52 | -1.95% | CNY 6.57 | CNY 6.73 | CNY 6.46 | 25.90M |
| 2026-07-08 | CNY 6.65 | +0.61% | CNY 6.57 | CNY 6.78 | CNY 6.46 | 20.98M |
| 2026-07-07 | CNY 6.61 | -4.62% | CNY 6.81 | CNY 6.84 | CNY 6.55 | 30.29M |
| 2026-07-06 | CNY 6.93 | +1.32% | CNY 6.74 | CNY 7.09 | CNY 6.70 | 45.14M |
| 2026-07-03 | CNY 6.84 | +1.79% | CNY 6.81 | CNY 6.93 | CNY 6.62 | 37.69M |
| 2026-07-02 | CNY 6.72 | -1.32% | CNY 6.74 | CNY 7.01 | CNY 6.70 | 52.15M |
| 2026-07-01 | CNY 6.81 | +9.66% | CNY 6.20 | CNY 6.83 | CNY 6.06 | 68.50M |
| 2026-06-30 | CNY 6.21 | -2.66% | CNY 6.37 | CNY 6.37 | CNY 6.16 | 25.72M |
| 2026-06-29 | CNY 6.38 | +6.69% | CNY 5.93 | CNY 6.44 | CNY 5.67 | 44.26M |
| 2026-06-26 | CNY 5.98 | -6.12% | CNY 6.35 | CNY 6.43 | CNY 5.97 | 30.16M |
| 2026-06-25 | CNY 6.37 | -2.15% | CNY 6.27 | CNY 6.46 | CNY 6.22 | 46.04M |
| 2026-06-24 | CNY 6.51 | +9.97% | CNY 5.96 | CNY 6.51 | CNY 5.88 | 39.88M |
| 2026-06-23 | CNY 5.92 | +2.42% | CNY 5.76 | CNY 6.04 | CNY 5.73 | 21.25M |
| 2026-06-22 | CNY 5.78 | -1.20% | CNY 5.85 | CNY 5.85 | CNY 5.58 | 15.65M |
| 2026-06-18 | CNY 5.85 | +1.21% | CNY 5.76 | CNY 5.94 | CNY 5.69 | 12.08M |
| 2026-06-17 | CNY 5.78 | -0.69% | CNY 5.82 | CNY 5.82 | CNY 5.70 | 9.08M |
| 2026-06-16 | CNY 5.82 | -1.36% | CNY 5.87 | CNY 5.88 | CNY 5.77 | 9.57M |
| 2026-06-15 | CNY 5.90 | -0.67% | CNY 5.95 | CNY 6.01 | CNY 5.86 | 11.49M |
| 2026-06-12 | CNY 5.94 | +1.71% | CNY 5.83 | CNY 5.95 | CNY 5.79 | 11.23M |
| 2026-06-11 | CNY 5.84 | -1.35% | CNY 5.94 | CNY 5.94 | CNY 5.77 | 8.53M |
| 2026-06-10 | CNY 5.92 | +0.85% | CNY 5.87 | CNY 5.94 | CNY 5.82 | 8.68M |
| 2026-06-09 | CNY 5.87 | -1.34% | CNY 5.95 | CNY 5.97 | CNY 5.83 | 10.63M |
| 2026-06-08 | CNY 5.95 | -1.82% | CNY 6.05 | CNY 6.12 | CNY 5.87 | 13.73M |
| 2026-06-05 | CNY 6.06 | +1.34% | CNY 6.03 | CNY 6.12 | CNY 6.01 | 10.69M |
| 2026-06-04 | CNY 5.98 | -1.97% | CNY 6.10 | CNY 6.14 | CNY 5.95 | 12.38M |
| 2026-06-03 | CNY 6.10 | -1.61% | CNY 6.19 | CNY 6.20 | CNY 6.09 | 9.12M |
| 2026-06-02 | CNY 6.20 | -2.05% | CNY 6.31 | CNY 6.34 | CNY 6.20 | 10.09M |
| 2026-06-01 | CNY 6.33 | 0.00% | CNY 6.36 | CNY 6.39 | CNY 6.26 | 10.44M |
| 2026-05-29 | CNY 6.33 | +0.64% | CNY 6.21 | CNY 6.38 | CNY 6.19 | 16.82M |
| 2026-05-28 | CNY 6.29 | -1.26% | CNY 6.36 | CNY 6.38 | CNY 6.20 | 12.67M |
| 2026-05-27 | CNY 6.37 | -1.70% | CNY 6.47 | CNY 6.48 | CNY 6.31 | 10.79M |
| 2026-05-26 | CNY 6.48 | -1.22% | CNY 6.55 | CNY 6.55 | CNY 6.44 | 8.42M |