Baoding Technology Co., Ltd. Class A 002552
SZSE · China · Producer Manufacturing
CNY 44.39-2.20 (-4.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 44.39 | -4.72% | CNY 47.15 | CNY 47.15 | CNY 44.20 | 11.89M |
| 2026-09-29 | CNY 46.59 | +0.37% | CNY 45.90 | CNY 47.48 | CNY 45.58 | 11.79M |
| 2026-09-28 | CNY 46.42 | -6.94% | CNY 49.63 | CNY 49.76 | CNY 45.62 | 17.33M |
| 2026-09-24 | CNY 49.88 | -6.68% | CNY 52.94 | CNY 53.28 | CNY 49.80 | 19.63M |
| 2026-09-23 | CNY 53.45 | +0.23% | CNY 53.02 | CNY 54.50 | CNY 52.88 | 17.03M |
| 2026-09-22 | CNY 53.33 | -1.44% | CNY 54.77 | CNY 55.45 | CNY 53.00 | 18.28M |
| 2026-09-21 | CNY 54.11 | -0.24% | CNY 54.27 | CNY 54.88 | CNY 53.03 | 20.54M |
| 2026-09-18 | CNY 54.24 | +0.09% | CNY 55.40 | CNY 55.89 | CNY 53.20 | 24.20M |
| 2026-09-17 | CNY 54.19 | -2.94% | CNY 55.66 | CNY 56.18 | CNY 53.82 | 30.87M |
| 2026-09-16 | CNY 55.83 | +3.01% | CNY 54.76 | CNY 56.66 | CNY 52.50 | 39.60M |
| 2026-09-15 | CNY 54.20 | +0.37% | CNY 53.95 | CNY 56.50 | CNY 53.60 | 43.56M |
| 2026-09-14 | CNY 54.00 | +8.00% | CNY 47.91 | CNY 55.00 | CNY 46.81 | 55.05M |
| 2026-09-11 | CNY 50.00 | -0.70% | CNY 48.50 | CNY 51.20 | CNY 46.20 | 48.14M |
| 2026-09-10 | CNY 50.35 | +5.96% | CNY 46.51 | CNY 52.27 | CNY 46.51 | 47.95M |
| 2026-09-09 | CNY 47.52 | +0.11% | CNY 48.02 | CNY 49.52 | CNY 47.08 | 23.18M |
| 2026-09-08 | CNY 47.47 | -1.12% | CNY 47.92 | CNY 48.85 | CNY 46.30 | 19.07M |
| 2026-09-07 | CNY 48.01 | +4.46% | CNY 47.00 | CNY 48.87 | CNY 46.00 | 21.93M |
| 2026-09-04 | CNY 45.96 | -4.15% | CNY 48.40 | CNY 49.77 | CNY 45.48 | 19.06M |
| 2026-09-03 | CNY 47.95 | +0.06% | CNY 48.65 | CNY 48.84 | CNY 46.61 | 16.64M |
| 2026-09-02 | CNY 47.92 | -4.26% | CNY 48.96 | CNY 49.16 | CNY 47.08 | 22.13M |
| 2026-09-01 | CNY 50.05 | -5.26% | CNY 53.00 | CNY 53.00 | CNY 49.10 | 26.32M |
| 2026-08-31 | CNY 52.83 | -0.68% | CNY 51.80 | CNY 54.42 | CNY 51.26 | 27.87M |
| 2026-08-28 | CNY 53.19 | -5.02% | CNY 55.76 | CNY 56.60 | CNY 53.10 | 38.97M |
| 2026-08-27 | CNY 56.00 | +7.90% | CNY 52.31 | CNY 57.09 | CNY 50.23 | 51.88M |
| 2026-08-26 | CNY 51.90 | -6.65% | CNY 54.42 | CNY 55.00 | CNY 50.92 | 34.96M |
| 2026-08-25 | CNY 55.60 | -3.89% | CNY 55.99 | CNY 58.45 | CNY 53.36 | 38.54M |
| 2026-08-24 | CNY 57.85 | +4.91% | CNY 57.83 | CNY 58.50 | CNY 52.50 | 42.25M |
| 2026-08-21 | CNY 55.14 | -3.33% | CNY 57.00 | CNY 57.04 | CNY 52.50 | 38.48M |
| 2026-08-20 | CNY 57.04 | +10.01% | CNY 53.28 | CNY 57.04 | CNY 50.02 | 38.51M |
| 2026-08-19 | CNY 51.85 | -9.98% | CNY 55.73 | CNY 60.19 | CNY 51.84 | 42.52M |
| 2026-08-18 | CNY 57.60 | -7.10% | CNY 61.45 | CNY 62.35 | CNY 56.55 | 38.72M |
| 2026-08-17 | CNY 62.00 | +2.23% | CNY 59.79 | CNY 62.00 | CNY 58.01 | 39.42M |
| 2026-08-14 | CNY 60.65 | +3.39% | CNY 59.59 | CNY 60.80 | CNY 57.30 | 42.38M |
| 2026-08-13 | CNY 58.66 | -2.35% | CNY 62.00 | CNY 62.77 | CNY 57.60 | 50.17M |
| 2026-08-12 | CNY 60.07 | +10.00% | CNY 54.63 | CNY 60.07 | CNY 53.49 | 36.43M |
| 2026-08-11 | CNY 54.61 | +4.30% | CNY 53.01 | CNY 57.60 | CNY 53.01 | 55.38M |
| 2026-08-10 | CNY 52.36 | +10.00% | CNY 52.36 | CNY 52.36 | CNY 50.53 | 23.79M |
| 2026-08-07 | CNY 47.60 | +10.01% | CNY 47.00 | CNY 47.60 | CNY 47.00 | 4.45M |
| 2026-08-06 | CNY 43.27 | +9.99% | CNY 40.81 | CNY 43.27 | CNY 40.81 | 17.73M |
| 2026-08-05 | CNY 39.34 | +10.01% | CNY 37.54 | CNY 39.34 | CNY 36.09 | 18.79M |
| 2026-08-04 | CNY 35.76 | +10.00% | CNY 33.85 | CNY 35.76 | CNY 32.18 | 14.24M |
| 2026-08-03 | CNY 32.51 | -7.25% | CNY 34.99 | CNY 35.03 | CNY 32.17 | 24.68M |
| 2026-07-31 | CNY 35.05 | +10.01% | CNY 35.05 | CNY 35.05 | CNY 33.33 | 9.91M |
| 2026-07-30 | CNY 31.86 | -9.51% | CNY 35.23 | CNY 36.03 | CNY 31.69 | 19.93M |
| 2026-07-29 | CNY 35.21 | -3.67% | CNY 36.50 | CNY 36.95 | CNY 33.58 | 14.69M |
| 2026-07-28 | CNY 36.55 | -7.84% | CNY 38.88 | CNY 39.44 | CNY 36.00 | 14.24M |
| 2026-07-27 | CNY 39.66 | +5.65% | CNY 37.85 | CNY 39.80 | CNY 36.71 | 21.06M |
| 2026-07-24 | CNY 37.54 | -5.91% | CNY 38.84 | CNY 40.09 | CNY 37.24 | 15.51M |
| 2026-07-23 | CNY 39.90 | -2.80% | CNY 41.78 | CNY 42.90 | CNY 39.27 | 19.75M |
| 2026-07-22 | CNY 41.05 | -7.13% | CNY 43.68 | CNY 44.53 | CNY 40.30 | 24.52M |
| 2026-07-21 | CNY 44.20 | +0.57% | CNY 42.40 | CNY 45.26 | CNY 39.56 | 25.18M |
| 2026-07-20 | CNY 43.95 | -9.99% | CNY 49.93 | CNY 50.10 | CNY 43.95 | 11.52M |
| 2026-07-17 | CNY 48.83 | -9.99% | CNY 53.34 | CNY 53.88 | CNY 48.83 | 15.37M |
| 2026-07-16 | CNY 54.25 | -2.53% | CNY 53.71 | CNY 57.19 | CNY 52.50 | 16.30M |
| 2026-07-15 | CNY 55.66 | -4.36% | CNY 59.94 | CNY 60.50 | CNY 54.28 | 19.27M |
| 2026-07-14 | CNY 58.20 | +7.16% | CNY 53.64 | CNY 59.74 | CNY 50.91 | 29.48M |
| 2026-07-13 | CNY 54.31 | -9.99% | CNY 59.14 | CNY 61.88 | CNY 54.31 | 24.68M |
| 2026-07-10 | CNY 60.34 | -6.51% | CNY 68.00 | CNY 70.99 | CNY 60.05 | 34.52M |
| 2026-07-09 | CNY 64.54 | +10.01% | CNY 60.57 | CNY 64.54 | CNY 60.57 | 12.34M |
| 2026-07-08 | CNY 58.67 | +3.64% | CNY 58.00 | CNY 60.66 | CNY 54.41 | 13.27M |
| 2026-07-07 | CNY 56.61 | -3.79% | CNY 58.13 | CNY 59.95 | CNY 54.09 | 13.82M |
| 2026-07-06 | CNY 58.84 | -10.00% | CNY 66.00 | CNY 68.88 | CNY 58.84 | 14.05M |
| 2026-07-03 | CNY 65.38 | +6.73% | CNY 62.29 | CNY 66.46 | CNY 62.29 | 15.13M |
| 2026-07-02 | CNY 61.26 | +1.76% | CNY 57.01 | CNY 64.68 | CNY 55.66 | 13.52M |
| 2026-07-01 | CNY 60.20 | -1.31% | CNY 59.00 | CNY 63.70 | CNY 58.89 | 12.29M |
| 2026-06-30 | CNY 61.00 | +1.46% | CNY 58.00 | CNY 62.79 | CNY 54.11 | 17.86M |
| 2026-06-29 | CNY 60.12 | -10.00% | CNY 67.09 | CNY 68.15 | CNY 60.12 | 12.95M |
| 2026-06-26 | CNY 66.80 | -8.14% | CNY 70.55 | CNY 71.00 | CNY 66.00 | 14.45M |
| 2026-06-25 | CNY 72.72 | -4.30% | CNY 74.34 | CNY 78.00 | CNY 70.00 | 21.61M |
| 2026-06-24 | CNY 75.99 | +10.00% | CNY 68.82 | CNY 75.99 | CNY 66.68 | 20.66M |
| 2026-06-23 | CNY 69.08 | -9.91% | CNY 76.67 | CNY 76.68 | CNY 69.01 | 18.69M |
| 2026-06-22 | CNY 76.68 | +5.93% | CNY 75.11 | CNY 78.98 | CNY 72.30 | 18.67M |
| 2026-06-18 | CNY 72.39 | +0.32% | CNY 69.50 | CNY 74.48 | CNY 67.56 | 17.45M |
| 2026-06-17 | CNY 72.16 | +1.73% | CNY 71.00 | CNY 76.99 | CNY 66.88 | 22.45M |
| 2026-06-16 | CNY 70.93 | +10.00% | CNY 66.40 | CNY 70.93 | CNY 65.98 | 4.12M |
| 2026-06-15 | CNY 64.48 | +10.00% | CNY 62.70 | CNY 64.48 | CNY 60.21 | 6.68M |
| 2026-06-12 | CNY 58.62 | +9.84% | CNY 55.80 | CNY 58.71 | CNY 55.05 | 14.40M |
| 2026-06-11 | CNY 53.37 | -10.00% | CNY 58.99 | CNY 59.30 | CNY 53.37 | 19.88M |
| 2026-06-10 | CNY 59.30 | -8.71% | CNY 58.58 | CNY 65.00 | CNY 58.57 | 25.22M |
| 2026-06-09 | CNY 64.96 | +7.09% | CNY 62.00 | CNY 66.68 | CNY 60.10 | 33.47M |
| 2026-06-08 | CNY 60.66 | +4.01% | CNY 54.70 | CNY 62.98 | CNY 54.60 | 28.93M |
| 2026-06-05 | CNY 58.32 | -1.15% | CNY 58.00 | CNY 61.58 | CNY 57.35 | 20.83M |
| 2026-06-04 | CNY 59.00 | -0.79% | CNY 59.74 | CNY 59.96 | CNY 58.38 | 20.30M |
| 2026-06-03 | CNY 59.47 | -2.16% | CNY 58.87 | CNY 61.00 | CNY 56.93 | 29.51M |
| 2026-06-02 | CNY 60.78 | +4.92% | CNY 57.78 | CNY 62.98 | CNY 57.00 | 35.19M |
| 2026-06-01 | CNY 57.93 | +0.40% | CNY 51.93 | CNY 62.09 | CNY 51.93 | 45.29M |
| 2026-05-29 | CNY 57.70 | +3.81% | CNY 54.80 | CNY 59.67 | CNY 54.00 | 43.38M |
| 2026-05-28 | CNY 55.58 | +9.99% | CNY 48.79 | CNY 55.58 | CNY 48.79 | 34.18M |
| 2026-05-27 | CNY 50.53 | +4.88% | CNY 48.00 | CNY 53.00 | CNY 46.00 | 49.01M |
| 2026-05-26 | CNY 48.18 | +10.00% | CNY 44.61 | CNY 48.18 | CNY 42.50 | 36.13M |