Anhui Huilong Agricultural Means of Production .Co., Ltd. Class A 002556

SZSE · China · Process Industries

CNY 5.06+0.03 (+0.60%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.06	+0.60%	CNY 5.06	CNY 5.09	CNY 5.01	7.42M
2026-09-29	CNY 5.03	-0.59%	CNY 5.03	CNY 5.09	CNY 5.02	7.30M
2026-09-28	CNY 5.06	-0.39%	CNY 5.06	CNY 5.10	CNY 5.01	9.54M
2026-09-24	CNY 5.08	-0.97%	CNY 5.13	CNY 5.16	CNY 5.05	9.40M
2026-09-23	CNY 5.13	-0.39%	CNY 5.18	CNY 5.19	CNY 5.11	7.73M
2026-09-22	CNY 5.15	-1.72%	CNY 5.24	CNY 5.24	CNY 5.12	10.45M
2026-09-21	CNY 5.24	+1.35%	CNY 5.16	CNY 5.26	CNY 5.13	9.22M
2026-09-18	CNY 5.17	-0.19%	CNY 5.16	CNY 5.22	CNY 5.13	10.10M
2026-09-17	CNY 5.18	+0.39%	CNY 5.15	CNY 5.22	CNY 5.06	13.38M
2026-09-16	CNY 5.16	+0.98%	CNY 5.10	CNY 5.19	CNY 5.06	10.99M
2026-09-15	CNY 5.11	-2.85%	CNY 5.25	CNY 5.26	CNY 5.11	13.53M
2026-09-14	CNY 5.26	-2.41%	CNY 5.34	CNY 5.44	CNY 5.24	20.37M
2026-09-11	CNY 5.39	-2.71%	CNY 5.49	CNY 5.65	CNY 5.37	20.09M
2026-09-10	CNY 5.54	-2.81%	CNY 5.68	CNY 5.71	CNY 5.51	24.17M
2026-09-09	CNY 5.70	+1.79%	CNY 5.55	CNY 5.79	CNY 5.51	36.49M
2026-09-08	CNY 5.60	+3.32%	CNY 5.42	CNY 5.69	CNY 5.41	33.18M
2026-09-07	CNY 5.42	+1.31%	CNY 5.33	CNY 5.46	CNY 5.32	14.95M
2026-09-04	CNY 5.35	+1.90%	CNY 5.26	CNY 5.40	CNY 5.22	14.25M
2026-09-03	CNY 5.25	-0.94%	CNY 5.30	CNY 5.36	CNY 5.23	12.94M
2026-09-02	CNY 5.30	-3.64%	CNY 5.45	CNY 5.47	CNY 5.28	20.78M
2026-09-01	CNY 5.50	+3.00%	CNY 5.32	CNY 5.58	CNY 5.30	32.46M
2026-08-31	CNY 5.34	-1.11%	CNY 5.42	CNY 5.44	CNY 5.29	22.62M
2026-08-28	CNY 5.40	+2.08%	CNY 5.26	CNY 5.43	CNY 5.22	17.91M
2026-08-27	CNY 5.29	+1.73%	CNY 5.18	CNY 5.32	CNY 5.18	14.72M
2026-08-26	CNY 5.20	+0.58%	CNY 5.12	CNY 5.21	CNY 5.12	9.07M
2026-08-25	CNY 5.17	+1.17%	CNY 5.06	CNY 5.23	CNY 5.06	14.24M
2026-08-24	CNY 5.11	+1.39%	CNY 5.07	CNY 5.12	CNY 5.04	11.07M
2026-08-21	CNY 5.04	-2.70%	CNY 5.13	CNY 5.14	CNY 5.00	10.82M
2026-08-20	CNY 5.18	+0.78%	CNY 5.10	CNY 5.19	CNY 5.05	15.82M
2026-08-19	CNY 5.14	-3.02%	CNY 5.22	CNY 5.25	CNY 5.09	19.48M
2026-08-18	CNY 5.30	+3.31%	CNY 5.09	CNY 5.34	CNY 5.09	28.69M
2026-08-17	CNY 5.13	+2.40%	CNY 5.00	CNY 5.17	CNY 5.00	15.41M
2026-08-14	CNY 5.01	+0.80%	CNY 4.97	CNY 5.05	CNY 4.94	9.62M
2026-08-13	CNY 4.97	-2.93%	CNY 5.09	CNY 5.10	CNY 4.94	17.03M
2026-08-12	CNY 5.12	+1.19%	CNY 5.08	CNY 5.15	CNY 5.02	7.75M
2026-08-11	CNY 5.06	-0.78%	CNY 5.09	CNY 5.14	CNY 5.06	9.72M
2026-08-10	CNY 5.10	+4.29%	CNY 4.94	CNY 5.12	CNY 4.91	20.52M
2026-08-07	CNY 4.89	-1.81%	CNY 4.96	CNY 4.98	CNY 4.85	12.64M
2026-08-06	CNY 4.98	+0.61%	CNY 4.93	CNY 4.99	CNY 4.92	9.98M
2026-08-05	CNY 4.95	+0.20%	CNY 4.94	CNY 4.98	CNY 4.92	9.14M
2026-08-04	CNY 4.94	-1.20%	CNY 4.98	CNY 5.01	CNY 4.92	9.96M
2026-08-03	CNY 5.00	+2.25%	CNY 4.89	CNY 5.02	CNY 4.86	14.28M
2026-07-31	CNY 4.89	+1.03%	CNY 4.84	CNY 4.90	CNY 4.81	11.90M
2026-07-30	CNY 4.84	+1.26%	CNY 4.76	CNY 4.87	CNY 4.76	9.50M
2026-07-29	CNY 4.78	+0.84%	CNY 4.78	CNY 4.84	CNY 4.75	10.37M
2026-07-28	CNY 4.74	+0.42%	CNY 4.70	CNY 4.77	CNY 4.70	6.13M
2026-07-27	CNY 4.72	+1.51%	CNY 4.64	CNY 4.75	CNY 4.62	7.32M
2026-07-24	CNY 4.65	-2.92%	CNY 4.78	CNY 4.80	CNY 4.63	10.53M
2026-07-23	CNY 4.79	+3.23%	CNY 4.66	CNY 4.80	CNY 4.64	11.45M
2026-07-22	CNY 4.64	0.00%	CNY 4.61	CNY 4.69	CNY 4.59	7.23M
2026-07-21	CNY 4.64	-0.64%	CNY 4.67	CNY 4.71	CNY 4.60	9.08M
2026-07-20	CNY 4.67	-0.85%	CNY 4.71	CNY 4.79	CNY 4.63	10.41M
2026-07-17	CNY 4.71	-0.84%	CNY 4.74	CNY 4.83	CNY 4.67	9.70M
2026-07-16	CNY 4.75	0.00%	CNY 4.75	CNY 4.79	CNY 4.67	6.45M
2026-07-15	CNY 4.75	+1.93%	CNY 4.65	CNY 4.80	CNY 4.62	8.77M
2026-07-14	CNY 4.66	+2.64%	CNY 4.54	CNY 4.69	CNY 4.53	9.11M
2026-07-13	CNY 4.54	-1.09%	CNY 4.56	CNY 4.62	CNY 4.52	6.91M
2026-07-10	CNY 4.59	+1.55%	CNY 4.53	CNY 4.65	CNY 4.45	7.41M
2026-07-09	CNY 4.52	-1.74%	CNY 4.57	CNY 4.64	CNY 4.48	7.99M
2026-07-08	CNY 4.60	-0.22%	CNY 4.60	CNY 4.66	CNY 4.53	6.73M
2026-07-07	CNY 4.61	-2.12%	CNY 4.71	CNY 4.72	CNY 4.55	7.76M
2026-07-06	CNY 4.71	+1.29%	CNY 4.65	CNY 4.76	CNY 4.63	7.19M
2026-07-03	CNY 4.65	+0.87%	CNY 4.58	CNY 4.68	CNY 4.58	7.74M
2026-07-02	CNY 4.61	+1.10%	CNY 4.54	CNY 4.65	CNY 4.54	10.10M
2026-07-01	CNY 4.56	+1.79%	CNY 4.51	CNY 4.60	CNY 4.43	16.20M
2026-06-30	CNY 4.48	-1.97%	CNY 4.54	CNY 4.63	CNY 4.47	7.92M
2026-06-29	CNY 4.57	+0.88%	CNY 4.51	CNY 4.66	CNY 4.38	10.78M
2026-06-26	CNY 4.53	-2.37%	CNY 4.60	CNY 4.63	CNY 4.50	8.29M
2026-06-25	CNY 4.64	-1.90%	CNY 4.70	CNY 4.72	CNY 4.60	9.04M
2026-06-24	CNY 4.73	-3.07%	CNY 4.85	CNY 4.87	CNY 4.72	8.27M
2026-06-23	CNY 4.88	-1.21%	CNY 4.93	CNY 5.00	CNY 4.84	9.86M
2026-06-22	CNY 4.94	+0.82%	CNY 4.87	CNY 4.96	CNY 4.68	14.41M
2026-06-18	CNY 4.90	-1.01%	CNY 4.93	CNY 4.94	CNY 4.85	6.44M
2026-06-17	CNY 4.95	-2.37%	CNY 5.07	CNY 5.08	CNY 4.94	8.73M
2026-06-16	CNY 5.07	-0.98%	CNY 5.10	CNY 5.12	CNY 5.03	7.93M
2026-06-15	CNY 5.12	-1.16%	CNY 5.17	CNY 5.24	CNY 5.08	12.85M
2026-06-12	CNY 5.18	+1.37%	CNY 5.10	CNY 5.24	CNY 5.03	15.17M
2026-06-11	CNY 5.11	+0.79%	CNY 5.03	CNY 5.38	CNY 5.03	16.12M
2026-06-10	CNY 5.07	-0.59%	CNY 5.09	CNY 5.12	CNY 5.02	6.55M
2026-06-09	CNY 5.10	-0.20%	CNY 5.12	CNY 5.14	CNY 5.02	7.12M
2026-06-08	CNY 5.11	-0.97%	CNY 5.16	CNY 5.19	CNY 5.03	9.47M
2026-06-05	CNY 5.16	+1.18%	CNY 5.10	CNY 5.20	CNY 5.09	6.99M
2026-06-04	CNY 5.10	-1.35%	CNY 5.17	CNY 5.20	CNY 5.05	7.62M
2026-06-03	CNY 5.17	-1.52%	CNY 5.24	CNY 5.26	CNY 5.14	8.53M
2026-06-02	CNY 5.25	-1.69%	CNY 5.35	CNY 5.37	CNY 5.22	9.17M
2026-06-01	CNY 5.34	+3.29%	CNY 5.16	CNY 5.37	CNY 5.15	15.59M
2026-05-29	CNY 5.17	-0.19%	CNY 5.17	CNY 5.28	CNY 5.16	9.96M
2026-05-28	CNY 5.18	-0.38%	CNY 5.20	CNY 5.23	CNY 5.09	10.02M
2026-05-27	CNY 5.20	-1.52%	CNY 5.30	CNY 5.31	CNY 5.16	8.90M
2026-05-26	CNY 5.28	-0.75%	CNY 5.31	CNY 5.34	CNY 5.22	9.21M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 5.06	+0.60%	CNY 5.06	CNY 5.09	CNY 5.01	7.42M
2026-09-29	CNY 5.03	-0.59%	CNY 5.03	CNY 5.09	CNY 5.02	7.30M
2026-09-28	CNY 5.06	-0.39%	CNY 5.06	CNY 5.10	CNY 5.01	9.54M
2026-09-24	CNY 5.08	-0.97%	CNY 5.13	CNY 5.16	CNY 5.05	9.40M
2026-09-23	CNY 5.13	-0.39%	CNY 5.18	CNY 5.19	CNY 5.11	7.73M
2026-09-22	CNY 5.15	-1.72%	CNY 5.24	CNY 5.24	CNY 5.12	10.45M
2026-09-21	CNY 5.24	+1.35%	CNY 5.16	CNY 5.26	CNY 5.13	9.22M
2026-09-18	CNY 5.17	-0.19%	CNY 5.16	CNY 5.22	CNY 5.13	10.10M
2026-09-17	CNY 5.18	+0.39%	CNY 5.15	CNY 5.22	CNY 5.06	13.38M
2026-09-16	CNY 5.16	+0.98%	CNY 5.10	CNY 5.19	CNY 5.06	10.99M
2026-09-15	CNY 5.11	-2.85%	CNY 5.25	CNY 5.26	CNY 5.11	13.53M
2026-09-14	CNY 5.26	-2.41%	CNY 5.34	CNY 5.44	CNY 5.24	20.37M
2026-09-11	CNY 5.39	-2.71%	CNY 5.49	CNY 5.65	CNY 5.37	20.09M
2026-09-10	CNY 5.54	-2.81%	CNY 5.68	CNY 5.71	CNY 5.51	24.17M
2026-09-09	CNY 5.70	+1.79%	CNY 5.55	CNY 5.79	CNY 5.51	36.49M
2026-09-08	CNY 5.60	+3.32%	CNY 5.42	CNY 5.69	CNY 5.41	33.18M
2026-09-07	CNY 5.42	+1.31%	CNY 5.33	CNY 5.46	CNY 5.32	14.95M
2026-09-04	CNY 5.35	+1.90%	CNY 5.26	CNY 5.40	CNY 5.22	14.25M
2026-09-03	CNY 5.25	-0.94%	CNY 5.30	CNY 5.36	CNY 5.23	12.94M
2026-09-02	CNY 5.30	-3.64%	CNY 5.45	CNY 5.47	CNY 5.28	20.78M
2026-09-01	CNY 5.50	+3.00%	CNY 5.32	CNY 5.58	CNY 5.30	32.46M
2026-08-31	CNY 5.34	-1.11%	CNY 5.42	CNY 5.44	CNY 5.29	22.62M
2026-08-28	CNY 5.40	+2.08%	CNY 5.26	CNY 5.43	CNY 5.22	17.91M
2026-08-27	CNY 5.29	+1.73%	CNY 5.18	CNY 5.32	CNY 5.18	14.72M
2026-08-26	CNY 5.20	+0.58%	CNY 5.12	CNY 5.21	CNY 5.12	9.07M
2026-08-25	CNY 5.17	+1.17%	CNY 5.06	CNY 5.23	CNY 5.06	14.24M
2026-08-24	CNY 5.11	+1.39%	CNY 5.07	CNY 5.12	CNY 5.04	11.07M
2026-08-21	CNY 5.04	-2.70%	CNY 5.13	CNY 5.14	CNY 5.00	10.82M
2026-08-20	CNY 5.18	+0.78%	CNY 5.10	CNY 5.19	CNY 5.05	15.82M
2026-08-19	CNY 5.14	-3.02%	CNY 5.22	CNY 5.25	CNY 5.09	19.48M
2026-08-18	CNY 5.30	+3.31%	CNY 5.09	CNY 5.34	CNY 5.09	28.69M
2026-08-17	CNY 5.13	+2.40%	CNY 5.00	CNY 5.17	CNY 5.00	15.41M
2026-08-14	CNY 5.01	+0.80%	CNY 4.97	CNY 5.05	CNY 4.94	9.62M
2026-08-13	CNY 4.97	-2.93%	CNY 5.09	CNY 5.10	CNY 4.94	17.03M
2026-08-12	CNY 5.12	+1.19%	CNY 5.08	CNY 5.15	CNY 5.02	7.75M
2026-08-11	CNY 5.06	-0.78%	CNY 5.09	CNY 5.14	CNY 5.06	9.72M
2026-08-10	CNY 5.10	+4.29%	CNY 4.94	CNY 5.12	CNY 4.91	20.52M
2026-08-07	CNY 4.89	-1.81%	CNY 4.96	CNY 4.98	CNY 4.85	12.64M
2026-08-06	CNY 4.98	+0.61%	CNY 4.93	CNY 4.99	CNY 4.92	9.98M
2026-08-05	CNY 4.95	+0.20%	CNY 4.94	CNY 4.98	CNY 4.92	9.14M
2026-08-04	CNY 4.94	-1.20%	CNY 4.98	CNY 5.01	CNY 4.92	9.96M
2026-08-03	CNY 5.00	+2.25%	CNY 4.89	CNY 5.02	CNY 4.86	14.28M
2026-07-31	CNY 4.89	+1.03%	CNY 4.84	CNY 4.90	CNY 4.81	11.90M
2026-07-30	CNY 4.84	+1.26%	CNY 4.76	CNY 4.87	CNY 4.76	9.50M
2026-07-29	CNY 4.78	+0.84%	CNY 4.78	CNY 4.84	CNY 4.75	10.37M
2026-07-28	CNY 4.74	+0.42%	CNY 4.70	CNY 4.77	CNY 4.70	6.13M
2026-07-27	CNY 4.72	+1.51%	CNY 4.64	CNY 4.75	CNY 4.62	7.32M
2026-07-24	CNY 4.65	-2.92%	CNY 4.78	CNY 4.80	CNY 4.63	10.53M
2026-07-23	CNY 4.79	+3.23%	CNY 4.66	CNY 4.80	CNY 4.64	11.45M
2026-07-22	CNY 4.64	0.00%	CNY 4.61	CNY 4.69	CNY 4.59	7.23M
2026-07-21	CNY 4.64	-0.64%	CNY 4.67	CNY 4.71	CNY 4.60	9.08M
2026-07-20	CNY 4.67	-0.85%	CNY 4.71	CNY 4.79	CNY 4.63	10.41M
2026-07-17	CNY 4.71	-0.84%	CNY 4.74	CNY 4.83	CNY 4.67	9.70M
2026-07-16	CNY 4.75	0.00%	CNY 4.75	CNY 4.79	CNY 4.67	6.45M
2026-07-15	CNY 4.75	+1.93%	CNY 4.65	CNY 4.80	CNY 4.62	8.77M
2026-07-14	CNY 4.66	+2.64%	CNY 4.54	CNY 4.69	CNY 4.53	9.11M
2026-07-13	CNY 4.54	-1.09%	CNY 4.56	CNY 4.62	CNY 4.52	6.91M
2026-07-10	CNY 4.59	+1.55%	CNY 4.53	CNY 4.65	CNY 4.45	7.41M
2026-07-09	CNY 4.52	-1.74%	CNY 4.57	CNY 4.64	CNY 4.48	7.99M
2026-07-08	CNY 4.60	-0.22%	CNY 4.60	CNY 4.66	CNY 4.53	6.73M
2026-07-07	CNY 4.61	-2.12%	CNY 4.71	CNY 4.72	CNY 4.55	7.76M
2026-07-06	CNY 4.71	+1.29%	CNY 4.65	CNY 4.76	CNY 4.63	7.19M
2026-07-03	CNY 4.65	+0.87%	CNY 4.58	CNY 4.68	CNY 4.58	7.74M
2026-07-02	CNY 4.61	+1.10%	CNY 4.54	CNY 4.65	CNY 4.54	10.10M
2026-07-01	CNY 4.56	+1.79%	CNY 4.51	CNY 4.60	CNY 4.43	16.20M
2026-06-30	CNY 4.48	-1.97%	CNY 4.54	CNY 4.63	CNY 4.47	7.92M
2026-06-29	CNY 4.57	+0.88%	CNY 4.51	CNY 4.66	CNY 4.38	10.78M
2026-06-26	CNY 4.53	-2.37%	CNY 4.60	CNY 4.63	CNY 4.50	8.29M
2026-06-25	CNY 4.64	-1.90%	CNY 4.70	CNY 4.72	CNY 4.60	9.04M
2026-06-24	CNY 4.73	-3.07%	CNY 4.85	CNY 4.87	CNY 4.72	8.27M
2026-06-23	CNY 4.88	-1.21%	CNY 4.93	CNY 5.00	CNY 4.84	9.86M
2026-06-22	CNY 4.94	+0.82%	CNY 4.87	CNY 4.96	CNY 4.68	14.41M
2026-06-18	CNY 4.90	-1.01%	CNY 4.93	CNY 4.94	CNY 4.85	6.44M
2026-06-17	CNY 4.95	-2.37%	CNY 5.07	CNY 5.08	CNY 4.94	8.73M
2026-06-16	CNY 5.07	-0.98%	CNY 5.10	CNY 5.12	CNY 5.03	7.93M
2026-06-15	CNY 5.12	-1.16%	CNY 5.17	CNY 5.24	CNY 5.08	12.85M
2026-06-12	CNY 5.18	+1.37%	CNY 5.10	CNY 5.24	CNY 5.03	15.17M
2026-06-11	CNY 5.11	+0.79%	CNY 5.03	CNY 5.38	CNY 5.03	16.12M
2026-06-10	CNY 5.07	-0.59%	CNY 5.09	CNY 5.12	CNY 5.02	6.55M
2026-06-09	CNY 5.10	-0.20%	CNY 5.12	CNY 5.14	CNY 5.02	7.12M
2026-06-08	CNY 5.11	-0.97%	CNY 5.16	CNY 5.19	CNY 5.03	9.47M
2026-06-05	CNY 5.16	+1.18%	CNY 5.10	CNY 5.20	CNY 5.09	6.99M
2026-06-04	CNY 5.10	-1.35%	CNY 5.17	CNY 5.20	CNY 5.05	7.62M
2026-06-03	CNY 5.17	-1.52%	CNY 5.24	CNY 5.26	CNY 5.14	8.53M
2026-06-02	CNY 5.25	-1.69%	CNY 5.35	CNY 5.37	CNY 5.22	9.17M
2026-06-01	CNY 5.34	+3.29%	CNY 5.16	CNY 5.37	CNY 5.15	15.59M
2026-05-29	CNY 5.17	-0.19%	CNY 5.17	CNY 5.28	CNY 5.16	9.96M
2026-05-28	CNY 5.18	-0.38%	CNY 5.20	CNY 5.23	CNY 5.09	10.02M
2026-05-27	CNY 5.20	-1.52%	CNY 5.30	CNY 5.31	CNY 5.16	8.90M
2026-05-26	CNY 5.28	-0.75%	CNY 5.31	CNY 5.34	CNY 5.22	9.21M