Giant Network Group Co. Ltd. Class A 002558
SZSE · China · Technology Services
CNY 22.50+0.38 (+1.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.50 | +1.72% | CNY 22.35 | CNY 22.86 | CNY 21.93 | 53.02M |
| 2026-09-29 | CNY 22.12 | -0.27% | CNY 22.06 | CNY 22.44 | CNY 22.02 | 41.54M |
| 2026-09-28 | CNY 22.18 | -6.10% | CNY 23.62 | CNY 23.64 | CNY 22.12 | 60.65M |
| 2026-09-24 | CNY 23.62 | +0.08% | CNY 23.60 | CNY 24.06 | CNY 23.51 | 32.08M |
| 2026-09-23 | CNY 23.60 | -3.00% | CNY 24.18 | CNY 24.38 | CNY 23.60 | 47.05M |
| 2026-09-22 | CNY 24.33 | -1.86% | CNY 24.15 | CNY 24.55 | CNY 23.99 | 54.81M |
| 2026-09-21 | CNY 24.79 | -0.72% | CNY 24.83 | CNY 24.98 | CNY 24.57 | 47.81M |
| 2026-09-18 | CNY 24.97 | +0.64% | CNY 24.90 | CNY 25.17 | CNY 24.62 | 47.74M |
| 2026-09-17 | CNY 24.81 | -0.12% | CNY 24.68 | CNY 24.98 | CNY 24.56 | 30.71M |
| 2026-09-16 | CNY 24.84 | -0.84% | CNY 25.10 | CNY 25.15 | CNY 24.67 | 38.86M |
| 2026-09-15 | CNY 25.05 | +0.12% | CNY 25.12 | CNY 25.38 | CNY 24.98 | 32.75M |
| 2026-09-14 | CNY 25.02 | -0.75% | CNY 25.25 | CNY 25.35 | CNY 24.91 | 30.90M |
| 2026-09-11 | CNY 25.21 | -3.04% | CNY 25.60 | CNY 25.82 | CNY 25.19 | 44.49M |
| 2026-09-10 | CNY 26.00 | -0.50% | CNY 26.00 | CNY 26.18 | CNY 25.80 | 32.07M |
| 2026-09-09 | CNY 26.13 | -4.64% | CNY 27.35 | CNY 27.40 | CNY 26.02 | 75.82M |
| 2026-09-08 | CNY 27.40 | -0.33% | CNY 27.32 | CNY 27.79 | CNY 26.76 | 56.44M |
| 2026-09-07 | CNY 27.49 | -0.65% | CNY 27.68 | CNY 28.26 | CNY 27.19 | 70.52M |
| 2026-09-04 | CNY 27.67 | +2.79% | CNY 26.91 | CNY 28.19 | CNY 26.71 | 114.11M |
| 2026-09-03 | CNY 26.92 | +3.14% | CNY 26.62 | CNY 27.49 | CNY 26.23 | 76.75M |
| 2026-09-02 | CNY 26.10 | -3.15% | CNY 26.50 | CNY 27.08 | CNY 26.07 | 54.03M |
| 2026-09-01 | CNY 26.95 | -1.82% | CNY 27.46 | CNY 27.68 | CNY 26.83 | 64.71M |
| 2026-08-31 | CNY 27.45 | +0.62% | CNY 27.00 | CNY 27.67 | CNY 26.65 | 62.46M |
| 2026-08-28 | CNY 27.28 | +0.15% | CNY 27.20 | CNY 27.72 | CNY 26.95 | 58.66M |
| 2026-08-27 | CNY 27.24 | +2.48% | CNY 26.95 | CNY 27.45 | CNY 26.29 | 83.13M |
| 2026-08-26 | CNY 26.58 | -0.49% | CNY 26.50 | CNY 26.88 | CNY 26.12 | 54.78M |
| 2026-08-25 | CNY 26.71 | +0.19% | CNY 26.60 | CNY 27.40 | CNY 26.32 | 70.37M |
| 2026-08-24 | CNY 26.66 | +2.03% | CNY 26.41 | CNY 26.95 | CNY 25.95 | 65.50M |
| 2026-08-21 | CNY 26.13 | -1.06% | CNY 26.01 | CNY 26.22 | CNY 25.74 | 40.73M |
| 2026-08-20 | CNY 26.41 | +0.49% | CNY 26.54 | CNY 26.94 | CNY 26.18 | 47.57M |
| 2026-08-19 | CNY 26.28 | -2.85% | CNY 26.74 | CNY 27.06 | CNY 26.24 | 60.70M |
| 2026-08-18 | CNY 27.05 | -0.51% | CNY 27.25 | CNY 27.44 | CNY 26.74 | 60.51M |
| 2026-08-17 | CNY 27.19 | -5.72% | CNY 28.57 | CNY 28.60 | CNY 26.84 | 112.87M |
| 2026-08-14 | CNY 28.84 | +0.95% | CNY 28.40 | CNY 28.99 | CNY 27.32 | 85.74M |
| 2026-08-13 | CNY 28.57 | -0.70% | CNY 28.78 | CNY 29.49 | CNY 28.56 | 65.14M |
| 2026-08-12 | CNY 28.77 | +0.24% | CNY 28.95 | CNY 29.25 | CNY 28.43 | 51.23M |
| 2026-08-11 | CNY 28.70 | -3.66% | CNY 29.50 | CNY 30.10 | CNY 28.66 | 77.06M |
| 2026-08-10 | CNY 29.79 | +1.53% | CNY 29.03 | CNY 29.80 | CNY 28.83 | 74.09M |
| 2026-08-07 | CNY 29.34 | +0.27% | CNY 29.52 | CNY 29.60 | CNY 28.60 | 90.66M |
| 2026-08-06 | CNY 29.26 | -2.69% | CNY 29.70 | CNY 30.81 | CNY 29.10 | 110.96M |
| 2026-08-05 | CNY 30.07 | +0.43% | CNY 29.60 | CNY 30.63 | CNY 29.59 | 106.83M |
| 2026-08-04 | CNY 29.94 | +2.92% | CNY 29.47 | CNY 30.27 | CNY 28.69 | 125.65M |
| 2026-08-03 | CNY 29.09 | -0.65% | CNY 28.98 | CNY 31.20 | CNY 28.98 | 154.67M |
| 2026-07-31 | CNY 29.28 | +5.78% | CNY 26.62 | CNY 30.22 | CNY 26.62 | 147.15M |
| 2026-07-30 | CNY 27.68 | +2.59% | CNY 28.15 | CNY 29.65 | CNY 27.52 | 177.11M |
| 2026-07-29 | CNY 26.98 | +9.99% | CNY 24.64 | CNY 26.98 | CNY 24.55 | 105.72M |
| 2026-07-28 | CNY 24.53 | -0.77% | CNY 24.64 | CNY 25.29 | CNY 24.33 | 56.13M |
| 2026-07-27 | CNY 24.72 | +2.23% | CNY 23.99 | CNY 24.73 | CNY 23.61 | 69.44M |
| 2026-07-24 | CNY 24.18 | -4.28% | CNY 24.50 | CNY 25.30 | CNY 23.68 | 110.97M |
| 2026-07-23 | CNY 25.26 | -9.85% | CNY 27.60 | CNY 27.71 | CNY 25.22 | 156.41M |
| 2026-07-22 | CNY 28.02 | -6.19% | CNY 29.30 | CNY 29.49 | CNY 28.01 | 115.12M |
| 2026-07-21 | CNY 29.87 | -0.37% | CNY 29.49 | CNY 30.99 | CNY 28.70 | 147.36M |
| 2026-07-20 | CNY 29.98 | +2.95% | CNY 29.31 | CNY 30.09 | CNY 28.12 | 121.71M |
| 2026-07-17 | CNY 29.12 | -3.83% | CNY 30.28 | CNY 31.12 | CNY 28.90 | 152.93M |
| 2026-07-16 | CNY 30.28 | +2.44% | CNY 30.33 | CNY 31.31 | CNY 29.66 | 199.11M |
| 2026-07-15 | CNY 29.56 | +10.01% | CNY 26.50 | CNY 29.56 | CNY 25.52 | 151.03M |
| 2026-07-14 | CNY 26.87 | -5.65% | CNY 28.05 | CNY 28.26 | CNY 26.44 | 90.79M |
| 2026-07-13 | CNY 28.48 | -3.65% | CNY 29.01 | CNY 29.35 | CNY 27.50 | 130.30M |
| 2026-07-10 | CNY 29.56 | +4.38% | CNY 27.90 | CNY 29.88 | CNY 27.40 | 145.54M |
| 2026-07-09 | CNY 28.32 | +1.14% | CNY 27.55 | CNY 29.18 | CNY 26.80 | 128.05M |
| 2026-07-08 | CNY 28.00 | -3.75% | CNY 29.41 | CNY 29.74 | CNY 27.19 | 149.36M |
| 2026-07-07 | CNY 29.09 | +6.01% | CNY 27.40 | CNY 30.18 | CNY 27.30 | 182.49M |
| 2026-07-06 | CNY 27.44 | +1.07% | CNY 26.83 | CNY 28.12 | CNY 26.54 | 72.05M |
| 2026-07-03 | CNY 27.15 | -2.02% | CNY 27.71 | CNY 28.05 | CNY 26.68 | 85.92M |
| 2026-07-02 | CNY 27.71 | -1.42% | CNY 28.50 | CNY 29.00 | CNY 27.39 | 115.42M |
| 2026-07-01 | CNY 28.11 | +2.00% | CNY 27.40 | CNY 28.61 | CNY 26.28 | 118.66M |
| 2026-06-30 | CNY 27.56 | +1.21% | CNY 27.12 | CNY 27.72 | CNY 26.22 | 100.37M |
| 2026-06-29 | CNY 27.23 | -0.77% | CNY 27.01 | CNY 28.50 | CNY 26.65 | 126.79M |
| 2026-06-26 | CNY 27.44 | -1.05% | CNY 28.29 | CNY 28.67 | CNY 26.27 | 153.41M |
| 2026-06-25 | CNY 27.73 | +10.00% | CNY 25.23 | CNY 27.73 | CNY 25.21 | 91.94M |
| 2026-06-24 | CNY 25.21 | +0.08% | CNY 24.97 | CNY 26.44 | CNY 24.70 | 81.02M |
| 2026-06-23 | CNY 25.19 | -2.14% | CNY 25.57 | CNY 26.14 | CNY 25.06 | 58.18M |
| 2026-06-22 | CNY 25.74 | +7.70% | CNY 23.96 | CNY 25.95 | CNY 23.80 | 82.54M |
| 2026-06-18 | CNY 23.90 | -0.79% | CNY 24.09 | CNY 24.75 | CNY 23.79 | 42.29M |
| 2026-06-17 | CNY 24.09 | -0.78% | CNY 24.04 | CNY 24.36 | CNY 23.67 | 34.86M |
| 2026-06-16 | CNY 24.28 | -0.12% | CNY 24.33 | CNY 24.73 | CNY 23.98 | 41.15M |
| 2026-06-15 | CNY 24.31 | +3.71% | CNY 24.03 | CNY 24.40 | CNY 23.76 | 58.80M |
| 2026-06-12 | CNY 23.44 | -0.89% | CNY 23.96 | CNY 24.73 | CNY 23.44 | 79.36M |
| 2026-06-11 | CNY 23.65 | -2.27% | CNY 24.03 | CNY 24.20 | CNY 23.53 | 35.17M |
| 2026-06-10 | CNY 24.20 | -2.18% | CNY 24.43 | CNY 24.63 | CNY 24.10 | 33.28M |
| 2026-06-09 | CNY 24.74 | -0.52% | CNY 25.20 | CNY 25.46 | CNY 24.51 | 34.80M |
| 2026-06-08 | CNY 24.87 | -3.57% | CNY 25.02 | CNY 25.60 | CNY 24.53 | 37.76M |
| 2026-06-05 | CNY 25.79 | +2.14% | CNY 25.25 | CNY 26.08 | CNY 25.14 | 41.97M |
| 2026-06-04 | CNY 25.25 | -1.33% | CNY 25.37 | CNY 25.90 | CNY 25.07 | 30.00M |
| 2026-06-03 | CNY 25.59 | -0.16% | CNY 25.50 | CNY 26.16 | CNY 25.24 | 36.00M |
| 2026-06-02 | CNY 25.63 | -2.73% | CNY 26.35 | CNY 26.40 | CNY 25.36 | 40.03M |
| 2026-06-01 | CNY 26.35 | +1.11% | CNY 25.90 | CNY 26.95 | CNY 25.89 | 48.62M |
| 2026-05-29 | CNY 26.06 | -1.21% | CNY 26.71 | CNY 26.89 | CNY 25.85 | 41.22M |
| 2026-05-28 | CNY 26.38 | -0.72% | CNY 26.56 | CNY 26.72 | CNY 25.76 | 35.89M |
| 2026-05-27 | CNY 26.57 | -1.08% | CNY 26.81 | CNY 27.49 | CNY 26.44 | 37.30M |
| 2026-05-26 | CNY 26.86 | +1.36% | CNY 26.55 | CNY 27.25 | CNY 26.27 | 44.10M |