Henan Tong-Da Cable Co., Ltd. Class A 002560
SZSE · China · Producer Manufacturing
CNY 6.29-0.22 (-3.38%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.29 | -3.38% | CNY 6.64 | CNY 6.67 | CNY 6.27 | 39.38M |
| 2026-09-29 | CNY 6.51 | +0.15% | CNY 6.45 | CNY 6.56 | CNY 6.42 | 27.36M |
| 2026-09-28 | CNY 6.50 | -4.41% | CNY 6.73 | CNY 6.77 | CNY 6.41 | 38.55M |
| 2026-09-24 | CNY 6.80 | -2.58% | CNY 7.00 | CNY 7.03 | CNY 6.78 | 41.47M |
| 2026-09-23 | CNY 6.98 | -4.90% | CNY 7.35 | CNY 7.37 | CNY 6.93 | 65.57M |
| 2026-09-22 | CNY 7.34 | -1.87% | CNY 7.49 | CNY 7.51 | CNY 7.27 | 66.77M |
| 2026-09-21 | CNY 7.48 | +1.49% | CNY 7.34 | CNY 7.52 | CNY 7.25 | 88.00M |
| 2026-09-18 | CNY 7.37 | +2.93% | CNY 7.20 | CNY 7.80 | CNY 7.12 | 119.44M |
| 2026-09-17 | CNY 7.16 | -3.76% | CNY 7.32 | CNY 7.37 | CNY 7.07 | 108.09M |
| 2026-09-16 | CNY 7.44 | -3.63% | CNY 7.34 | CNY 7.66 | CNY 7.33 | 144.16M |
| 2026-09-15 | CNY 7.72 | +1.98% | CNY 7.29 | CNY 8.06 | CNY 7.21 | 228.23M |
| 2026-09-14 | CNY 7.57 | +10.03% | CNY 7.50 | CNY 7.57 | CNY 7.30 | 78.68M |
| 2026-09-11 | CNY 6.88 | +10.08% | CNY 6.20 | CNY 6.88 | CNY 6.11 | 79.41M |
| 2026-09-10 | CNY 6.25 | -1.73% | CNY 6.35 | CNY 6.35 | CNY 6.21 | 19.52M |
| 2026-09-09 | CNY 6.36 | +2.09% | CNY 6.22 | CNY 6.38 | CNY 6.20 | 24.87M |
| 2026-09-08 | CNY 6.23 | +0.65% | CNY 6.22 | CNY 6.24 | CNY 6.16 | 15.83M |
| 2026-09-07 | CNY 6.19 | -0.48% | CNY 6.26 | CNY 6.26 | CNY 6.16 | 16.83M |
| 2026-09-04 | CNY 6.22 | -0.96% | CNY 6.28 | CNY 6.38 | CNY 6.18 | 21.97M |
| 2026-09-03 | CNY 6.28 | -0.48% | CNY 6.34 | CNY 6.38 | CNY 6.18 | 22.41M |
| 2026-09-02 | CNY 6.31 | +1.61% | CNY 6.18 | CNY 6.34 | CNY 6.13 | 26.33M |
| 2026-09-01 | CNY 6.21 | -0.16% | CNY 6.21 | CNY 6.27 | CNY 6.15 | 15.13M |
| 2026-08-31 | CNY 6.22 | +1.47% | CNY 6.13 | CNY 6.22 | CNY 6.06 | 18.14M |
| 2026-08-28 | CNY 6.13 | -0.49% | CNY 6.17 | CNY 6.18 | CNY 6.10 | 12.73M |
| 2026-08-27 | CNY 6.16 | +0.33% | CNY 6.10 | CNY 6.18 | CNY 6.05 | 13.64M |
| 2026-08-26 | CNY 6.14 | +0.99% | CNY 6.11 | CNY 6.18 | CNY 6.05 | 13.90M |
| 2026-08-25 | CNY 6.08 | +2.36% | CNY 5.90 | CNY 6.12 | CNY 5.88 | 18.59M |
| 2026-08-24 | CNY 5.94 | -1.33% | CNY 6.12 | CNY 6.12 | CNY 5.85 | 20.35M |
| 2026-08-21 | CNY 6.02 | -1.15% | CNY 5.99 | CNY 6.07 | CNY 5.84 | 23.73M |
| 2026-08-20 | CNY 6.09 | -0.49% | CNY 6.16 | CNY 6.22 | CNY 6.06 | 18.99M |
| 2026-08-19 | CNY 6.12 | -5.85% | CNY 6.40 | CNY 6.44 | CNY 6.11 | 27.16M |
| 2026-08-18 | CNY 6.50 | -0.76% | CNY 6.56 | CNY 6.62 | CNY 6.44 | 19.01M |
| 2026-08-17 | CNY 6.55 | +2.34% | CNY 6.40 | CNY 6.56 | CNY 6.34 | 23.66M |
| 2026-08-14 | CNY 6.40 | -0.93% | CNY 6.43 | CNY 6.47 | CNY 6.31 | 21.77M |
| 2026-08-13 | CNY 6.46 | -1.67% | CNY 6.57 | CNY 6.62 | CNY 6.45 | 23.78M |
| 2026-08-12 | CNY 6.57 | +2.34% | CNY 6.43 | CNY 6.58 | CNY 6.41 | 27.44M |
| 2026-08-11 | CNY 6.42 | -1.83% | CNY 6.50 | CNY 6.51 | CNY 6.34 | 23.02M |
| 2026-08-10 | CNY 6.54 | +2.51% | CNY 6.43 | CNY 6.55 | CNY 6.37 | 26.92M |
| 2026-08-07 | CNY 6.38 | -1.24% | CNY 6.48 | CNY 6.48 | CNY 6.27 | 23.26M |
| 2026-08-06 | CNY 6.46 | -0.46% | CNY 6.50 | CNY 6.53 | CNY 6.34 | 27.31M |
| 2026-08-05 | CNY 6.49 | +0.93% | CNY 6.42 | CNY 6.49 | CNY 6.39 | 34.86M |
| 2026-08-04 | CNY 6.43 | +1.26% | CNY 6.48 | CNY 6.52 | CNY 6.32 | 40.97M |
| 2026-08-03 | CNY 6.35 | +4.44% | CNY 6.15 | CNY 6.36 | CNY 6.09 | 48.20M |
| 2026-07-31 | CNY 6.08 | +1.50% | CNY 6.03 | CNY 6.11 | CNY 6.01 | 30.70M |
| 2026-07-30 | CNY 5.99 | -2.44% | CNY 6.13 | CNY 6.19 | CNY 5.95 | 35.85M |
| 2026-07-29 | CNY 6.14 | +1.99% | CNY 6.03 | CNY 6.18 | CNY 5.89 | 43.74M |
| 2026-07-28 | CNY 6.02 | -1.95% | CNY 6.05 | CNY 6.18 | CNY 5.99 | 40.81M |
| 2026-07-27 | CNY 6.14 | +4.78% | CNY 5.96 | CNY 6.15 | CNY 5.87 | 62.48M |
| 2026-07-24 | CNY 5.86 | -1.68% | CNY 6.06 | CNY 6.19 | CNY 5.84 | 90.72M |
| 2026-07-23 | CNY 5.96 | +9.96% | CNY 5.44 | CNY 5.96 | CNY 5.42 | 56.27M |
| 2026-07-22 | CNY 5.42 | -2.52% | CNY 5.50 | CNY 5.61 | CNY 5.38 | 27.10M |
| 2026-07-21 | CNY 5.56 | +1.46% | CNY 5.48 | CNY 5.56 | CNY 5.10 | 43.23M |
| 2026-07-20 | CNY 5.48 | -1.97% | CNY 5.66 | CNY 5.74 | CNY 5.40 | 37.80M |
| 2026-07-17 | CNY 5.59 | -5.41% | CNY 5.89 | CNY 5.94 | CNY 5.53 | 34.83M |
| 2026-07-16 | CNY 5.91 | -1.34% | CNY 5.91 | CNY 6.08 | CNY 5.80 | 37.96M |
| 2026-07-15 | CNY 5.99 | -7.85% | CNY 6.23 | CNY 6.25 | CNY 5.90 | 57.72M |
| 2026-07-14 | CNY 6.50 | +1.72% | CNY 6.34 | CNY 6.50 | CNY 6.23 | 27.90M |
| 2026-07-13 | CNY 6.39 | -6.85% | CNY 6.86 | CNY 6.86 | CNY 6.37 | 29.43M |
| 2026-07-10 | CNY 6.86 | +0.73% | CNY 6.80 | CNY 7.10 | CNY 6.75 | 31.83M |
| 2026-07-09 | CNY 6.81 | 0.00% | CNY 6.74 | CNY 6.84 | CNY 6.46 | 32.06M |
| 2026-07-08 | CNY 6.81 | -3.40% | CNY 7.05 | CNY 7.11 | CNY 6.80 | 25.44M |
| 2026-07-07 | CNY 7.05 | -2.89% | CNY 7.19 | CNY 7.28 | CNY 6.99 | 24.60M |
| 2026-07-06 | CNY 7.26 | -4.22% | CNY 7.60 | CNY 7.65 | CNY 7.25 | 35.24M |
| 2026-07-03 | CNY 7.58 | +2.57% | CNY 7.39 | CNY 7.70 | CNY 7.38 | 36.55M |
| 2026-07-02 | CNY 7.39 | 0.00% | CNY 7.30 | CNY 7.78 | CNY 7.27 | 44.27M |
| 2026-07-01 | CNY 7.39 | -0.67% | CNY 7.44 | CNY 7.50 | CNY 7.24 | 34.88M |
| 2026-06-30 | CNY 7.44 | -0.40% | CNY 7.43 | CNY 7.49 | CNY 7.28 | 26.70M |
| 2026-06-29 | CNY 7.47 | -1.71% | CNY 7.61 | CNY 7.73 | CNY 7.36 | 33.97M |
| 2026-06-26 | CNY 7.60 | -4.52% | CNY 7.97 | CNY 8.02 | CNY 7.56 | 42.95M |
| 2026-06-25 | CNY 7.96 | -3.28% | CNY 8.32 | CNY 8.47 | CNY 7.92 | 48.48M |
| 2026-06-24 | CNY 8.23 | -4.52% | CNY 8.62 | CNY 8.62 | CNY 8.06 | 64.25M |
| 2026-06-23 | CNY 8.62 | +4.48% | CNY 8.27 | CNY 8.97 | CNY 8.24 | 77.30M |
| 2026-06-22 | CNY 8.25 | +0.49% | CNY 8.21 | CNY 8.25 | CNY 7.90 | 42.74M |
| 2026-06-18 | CNY 8.21 | -1.20% | CNY 8.28 | CNY 8.31 | CNY 8.15 | 32.40M |
| 2026-06-17 | CNY 8.31 | -1.42% | CNY 8.40 | CNY 8.59 | CNY 8.25 | 38.60M |
| 2026-06-16 | CNY 8.43 | +0.24% | CNY 8.41 | CNY 8.49 | CNY 8.25 | 32.25M |
| 2026-06-15 | CNY 8.41 | +2.31% | CNY 8.30 | CNY 8.49 | CNY 8.25 | 30.32M |
| 2026-06-12 | CNY 8.22 | +1.86% | CNY 8.21 | CNY 8.38 | CNY 8.12 | 36.07M |
| 2026-06-11 | CNY 8.07 | -0.62% | CNY 8.08 | CNY 8.16 | CNY 7.99 | 26.43M |
| 2026-06-10 | CNY 8.12 | -3.91% | CNY 8.45 | CNY 8.45 | CNY 8.06 | 33.55M |
| 2026-06-09 | CNY 8.45 | +2.80% | CNY 8.51 | CNY 8.54 | CNY 8.24 | 34.60M |
| 2026-06-08 | CNY 8.22 | -5.41% | CNY 8.41 | CNY 8.58 | CNY 8.15 | 41.71M |
| 2026-06-05 | CNY 8.69 | 0.00% | CNY 8.68 | CNY 8.84 | CNY 8.42 | 46.98M |
| 2026-06-04 | CNY 8.69 | -2.03% | CNY 8.81 | CNY 8.87 | CNY 8.62 | 39.71M |
| 2026-06-03 | CNY 8.87 | -0.67% | CNY 8.86 | CNY 8.97 | CNY 8.74 | 47.42M |
| 2026-06-02 | CNY 8.93 | -2.83% | CNY 9.18 | CNY 9.19 | CNY 8.60 | 57.39M |
| 2026-06-01 | CNY 9.19 | +0.33% | CNY 9.10 | CNY 9.31 | CNY 8.90 | 53.03M |
| 2026-05-29 | CNY 9.16 | -0.22% | CNY 9.18 | CNY 9.40 | CNY 8.93 | 74.91M |
| 2026-05-28 | CNY 9.18 | +3.85% | CNY 8.99 | CNY 9.30 | CNY 8.89 | 72.05M |
| 2026-05-27 | CNY 8.84 | -2.21% | CNY 9.00 | CNY 9.10 | CNY 8.71 | 45.52M |
| 2026-05-26 | CNY 9.04 | -2.48% | CNY 9.27 | CNY 9.30 | CNY 8.80 | 56.98M |