Brother Enterprises Holding Co., Ltd. Class A 002562
SZSE · China · Health Technology
CNY 4.93+0.09 (+1.86%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.93 | +1.86% | CNY 4.84 | CNY 5.07 | CNY 4.84 | 21.85M |
| 2026-09-29 | CNY 4.84 | +1.04% | CNY 4.78 | CNY 4.86 | CNY 4.77 | 11.33M |
| 2026-09-28 | CNY 4.79 | -4.20% | CNY 5.00 | CNY 5.05 | CNY 4.77 | 26.19M |
| 2026-09-24 | CNY 5.00 | +0.40% | CNY 4.95 | CNY 5.30 | CNY 4.95 | 48.98M |
| 2026-09-23 | CNY 4.98 | +1.01% | CNY 4.92 | CNY 5.03 | CNY 4.86 | 24.49M |
| 2026-09-22 | CNY 4.93 | 0.00% | CNY 4.93 | CNY 5.04 | CNY 4.88 | 19.85M |
| 2026-09-21 | CNY 4.93 | +2.92% | CNY 4.77 | CNY 4.95 | CNY 4.77 | 24.20M |
| 2026-09-18 | CNY 4.79 | -0.62% | CNY 4.82 | CNY 4.86 | CNY 4.77 | 17.90M |
| 2026-09-17 | CNY 4.82 | +0.42% | CNY 4.77 | CNY 4.83 | CNY 4.75 | 11.77M |
| 2026-09-16 | CNY 4.80 | +0.42% | CNY 4.77 | CNY 4.84 | CNY 4.72 | 12.44M |
| 2026-09-15 | CNY 4.78 | -2.65% | CNY 4.88 | CNY 4.90 | CNY 4.77 | 17.70M |
| 2026-09-14 | CNY 4.91 | +0.82% | CNY 4.81 | CNY 4.99 | CNY 4.77 | 19.40M |
| 2026-09-11 | CNY 4.87 | -2.79% | CNY 4.97 | CNY 4.98 | CNY 4.80 | 25.67M |
| 2026-09-10 | CNY 5.01 | -3.47% | CNY 5.17 | CNY 5.18 | CNY 5.01 | 30.20M |
| 2026-09-09 | CNY 5.19 | -1.33% | CNY 5.17 | CNY 5.22 | CNY 5.14 | 30.81M |
| 2026-09-08 | CNY 5.26 | +5.84% | CNY 4.97 | CNY 5.27 | CNY 4.97 | 65.86M |
| 2026-09-07 | CNY 4.97 | 0.00% | CNY 4.93 | CNY 4.98 | CNY 4.91 | 17.03M |
| 2026-09-04 | CNY 4.97 | +2.05% | CNY 4.88 | CNY 5.06 | CNY 4.85 | 35.29M |
| 2026-09-03 | CNY 4.87 | -1.42% | CNY 4.94 | CNY 4.96 | CNY 4.84 | 20.60M |
| 2026-09-02 | CNY 4.94 | -1.40% | CNY 4.97 | CNY 4.97 | CNY 4.89 | 21.48M |
| 2026-09-01 | CNY 5.01 | +0.60% | CNY 4.97 | CNY 5.03 | CNY 4.95 | 26.80M |
| 2026-08-31 | CNY 4.98 | -0.60% | CNY 5.02 | CNY 5.04 | CNY 4.95 | 27.14M |
| 2026-08-28 | CNY 5.01 | +1.83% | CNY 4.93 | CNY 5.02 | CNY 4.88 | 30.38M |
| 2026-08-27 | CNY 4.92 | 0.00% | CNY 4.93 | CNY 4.95 | CNY 4.87 | 19.25M |
| 2026-08-26 | CNY 4.92 | -1.40% | CNY 4.99 | CNY 5.00 | CNY 4.92 | 27.05M |
| 2026-08-25 | CNY 4.99 | +4.39% | CNY 4.75 | CNY 5.08 | CNY 4.71 | 40.56M |
| 2026-08-24 | CNY 4.78 | -2.45% | CNY 4.90 | CNY 4.92 | CNY 4.75 | 20.17M |
| 2026-08-21 | CNY 4.90 | -2.20% | CNY 4.95 | CNY 4.96 | CNY 4.80 | 32.46M |
| 2026-08-20 | CNY 5.01 | +3.51% | CNY 5.05 | CNY 5.10 | CNY 4.92 | 44.32M |
| 2026-08-19 | CNY 4.84 | -3.20% | CNY 4.94 | CNY 5.00 | CNY 4.83 | 39.13M |
| 2026-08-18 | CNY 5.00 | +1.21% | CNY 5.09 | CNY 5.16 | CNY 4.97 | 58.79M |
| 2026-08-17 | CNY 4.94 | +1.02% | CNY 4.90 | CNY 5.01 | CNY 4.81 | 38.23M |
| 2026-08-14 | CNY 4.89 | -1.61% | CNY 4.95 | CNY 4.99 | CNY 4.86 | 41.06M |
| 2026-08-13 | CNY 4.97 | -1.58% | CNY 5.00 | CNY 5.03 | CNY 4.88 | 90.53M |
| 2026-08-12 | CNY 5.05 | +10.02% | CNY 4.60 | CNY 5.05 | CNY 4.58 | 51.57M |
| 2026-08-11 | CNY 4.59 | -1.08% | CNY 4.63 | CNY 4.64 | CNY 4.57 | 13.68M |
| 2026-08-10 | CNY 4.64 | +1.75% | CNY 4.57 | CNY 4.65 | CNY 4.54 | 18.72M |
| 2026-08-07 | CNY 4.56 | +0.66% | CNY 4.53 | CNY 4.57 | CNY 4.46 | 15.20M |
| 2026-08-06 | CNY 4.53 | -0.88% | CNY 4.58 | CNY 4.58 | CNY 4.46 | 17.74M |
| 2026-08-05 | CNY 4.57 | +0.22% | CNY 4.53 | CNY 4.57 | CNY 4.52 | 19.35M |
| 2026-08-04 | CNY 4.56 | -0.87% | CNY 4.60 | CNY 4.63 | CNY 4.53 | 22.86M |
| 2026-08-03 | CNY 4.60 | +2.68% | CNY 4.48 | CNY 4.61 | CNY 4.46 | 19.10M |
| 2026-07-31 | CNY 4.48 | +2.05% | CNY 4.39 | CNY 4.48 | CNY 4.39 | 19.64M |
| 2026-07-30 | CNY 4.39 | 0.00% | CNY 4.37 | CNY 4.46 | CNY 4.34 | 16.34M |
| 2026-07-29 | CNY 4.39 | +1.62% | CNY 4.30 | CNY 4.43 | CNY 4.30 | 15.29M |
| 2026-07-28 | CNY 4.32 | +0.47% | CNY 4.25 | CNY 4.37 | CNY 4.25 | 14.31M |
| 2026-07-27 | CNY 4.30 | +3.12% | CNY 4.18 | CNY 4.31 | CNY 4.16 | 17.48M |
| 2026-07-24 | CNY 4.17 | -4.58% | CNY 4.35 | CNY 4.37 | CNY 4.17 | 20.43M |
| 2026-07-23 | CNY 4.37 | +2.82% | CNY 4.24 | CNY 4.38 | CNY 4.21 | 21.69M |
| 2026-07-22 | CNY 4.25 | -1.39% | CNY 4.28 | CNY 4.35 | CNY 4.22 | 18.62M |
| 2026-07-21 | CNY 4.31 | +1.41% | CNY 4.26 | CNY 4.32 | CNY 4.14 | 22.88M |
| 2026-07-20 | CNY 4.25 | -0.47% | CNY 4.25 | CNY 4.37 | CNY 4.19 | 19.54M |
| 2026-07-17 | CNY 4.27 | -3.61% | CNY 4.44 | CNY 4.49 | CNY 4.23 | 25.54M |
| 2026-07-16 | CNY 4.43 | -0.45% | CNY 4.40 | CNY 4.51 | CNY 4.37 | 23.52M |
| 2026-07-15 | CNY 4.45 | +3.01% | CNY 4.35 | CNY 4.52 | CNY 4.33 | 29.64M |
| 2026-07-14 | CNY 4.32 | +3.60% | CNY 4.14 | CNY 4.32 | CNY 4.13 | 20.14M |
| 2026-07-13 | CNY 4.17 | -3.02% | CNY 4.26 | CNY 4.36 | CNY 4.17 | 19.66M |
| 2026-07-10 | CNY 4.30 | +1.42% | CNY 4.24 | CNY 4.40 | CNY 4.17 | 21.82M |
| 2026-07-09 | CNY 4.24 | -1.85% | CNY 4.28 | CNY 4.33 | CNY 4.14 | 20.43M |
| 2026-07-08 | CNY 4.32 | 0.00% | CNY 4.35 | CNY 4.44 | CNY 4.30 | 22.63M |
| 2026-07-07 | CNY 4.32 | -4.85% | CNY 4.51 | CNY 4.52 | CNY 4.29 | 23.20M |
| 2026-07-06 | CNY 4.54 | +0.67% | CNY 4.50 | CNY 4.60 | CNY 4.47 | 25.63M |
| 2026-07-03 | CNY 4.51 | +1.35% | CNY 4.48 | CNY 4.54 | CNY 4.38 | 26.46M |
| 2026-07-02 | CNY 4.45 | 0.00% | CNY 4.41 | CNY 4.57 | CNY 4.41 | 26.01M |
| 2026-07-01 | CNY 4.45 | +2.30% | CNY 4.39 | CNY 4.49 | CNY 4.32 | 27.69M |
| 2026-06-30 | CNY 4.35 | -1.14% | CNY 4.38 | CNY 4.41 | CNY 4.28 | 21.77M |
| 2026-06-29 | CNY 4.40 | +0.23% | CNY 4.39 | CNY 4.43 | CNY 4.27 | 21.38M |
| 2026-06-26 | CNY 4.39 | -3.73% | CNY 4.55 | CNY 4.55 | CNY 4.37 | 20.84M |
| 2026-06-25 | CNY 4.56 | -2.98% | CNY 4.70 | CNY 4.71 | CNY 4.48 | 22.20M |
| 2026-06-24 | CNY 4.70 | -0.84% | CNY 4.69 | CNY 4.78 | CNY 4.65 | 19.66M |
| 2026-06-23 | CNY 4.74 | -0.63% | CNY 4.68 | CNY 4.90 | CNY 4.66 | 29.03M |
| 2026-06-22 | CNY 4.77 | +2.80% | CNY 4.62 | CNY 4.79 | CNY 4.50 | 26.21M |
| 2026-06-18 | CNY 4.64 | -2.11% | CNY 4.70 | CNY 4.73 | CNY 4.63 | 16.67M |
| 2026-06-17 | CNY 4.74 | -2.07% | CNY 4.84 | CNY 4.84 | CNY 4.71 | 17.54M |
| 2026-06-16 | CNY 4.84 | -1.02% | CNY 4.88 | CNY 4.89 | CNY 4.79 | 15.00M |
| 2026-06-15 | CNY 4.89 | +1.24% | CNY 4.88 | CNY 4.94 | CNY 4.82 | 18.29M |
| 2026-06-12 | CNY 4.83 | +2.11% | CNY 4.78 | CNY 4.88 | CNY 4.70 | 21.34M |
| 2026-06-11 | CNY 4.73 | -1.66% | CNY 4.78 | CNY 4.82 | CNY 4.68 | 15.20M |
| 2026-06-10 | CNY 4.81 | 0.00% | CNY 4.77 | CNY 4.86 | CNY 4.74 | 16.42M |
| 2026-06-09 | CNY 4.81 | +1.91% | CNY 4.75 | CNY 4.81 | CNY 4.68 | 16.11M |
| 2026-06-08 | CNY 4.72 | -3.67% | CNY 4.83 | CNY 4.89 | CNY 4.65 | 21.62M |
| 2026-06-05 | CNY 4.90 | +0.41% | CNY 4.89 | CNY 5.00 | CNY 4.81 | 21.60M |
| 2026-06-04 | CNY 4.88 | -2.40% | CNY 4.99 | CNY 5.00 | CNY 4.85 | 18.90M |
| 2026-06-03 | CNY 5.00 | -1.96% | CNY 5.03 | CNY 5.09 | CNY 4.97 | 21.11M |
| 2026-06-02 | CNY 5.10 | -1.73% | CNY 5.20 | CNY 5.20 | CNY 5.02 | 17.11M |
| 2026-06-01 | CNY 5.19 | +2.98% | CNY 5.02 | CNY 5.20 | CNY 5.01 | 21.83M |
| 2026-05-29 | CNY 5.04 | -2.89% | CNY 5.20 | CNY 5.22 | CNY 5.01 | 22.31M |
| 2026-05-28 | CNY 5.19 | +0.97% | CNY 5.13 | CNY 5.22 | CNY 5.09 | 20.45M |
| 2026-05-27 | CNY 5.14 | -3.20% | CNY 5.32 | CNY 5.36 | CNY 5.12 | 24.66M |
| 2026-05-26 | CNY 5.31 | -1.48% | CNY 5.40 | CNY 5.40 | CNY 5.23 | 22.06M |