Anhui Deli Household Glass Co., Ltd. Class A 002571
SZSE · China · Consumer Durables
CNY 10.42-0.24 (-2.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.42 | -2.25% | CNY 10.68 | CNY 10.73 | CNY 10.35 | 5.33M |
| 2026-09-29 | CNY 10.66 | -1.48% | CNY 10.60 | CNY 10.95 | CNY 10.60 | 2.74M |
| 2026-09-28 | CNY 10.82 | -1.37% | CNY 11.07 | CNY 11.07 | CNY 10.67 | 3.20M |
| 2026-09-24 | CNY 10.97 | -0.45% | CNY 11.08 | CNY 11.10 | CNY 10.96 |
| 2.86M |
| 2026-09-23 | CNY 11.02 | -1.69% | CNY 11.15 | CNY 11.28 | CNY 11.00 | 3.14M |
| 2026-09-22 | CNY 11.21 | +0.99% | CNY 11.10 | CNY 11.42 | CNY 10.93 | 5.22M |
| 2026-09-21 | CNY 11.10 | +2.21% | CNY 10.85 | CNY 11.17 | CNY 10.73 | 6.36M |
| 2026-09-18 | CNY 10.86 | -0.18% | CNY 10.91 | CNY 10.97 | CNY 10.78 | 2.67M |
| 2026-09-17 | CNY 10.88 | +1.87% | CNY 10.68 | CNY 10.97 | CNY 10.60 | 3.79M |
| 2026-09-16 | CNY 10.68 | +1.33% | CNY 10.55 | CNY 10.73 | CNY 10.48 | 2.79M |
| 2026-09-15 | CNY 10.54 | -0.19% | CNY 10.58 | CNY 10.75 | CNY 10.45 | 4.19M |
| 2026-09-14 | CNY 10.56 | -5.04% | CNY 11.11 | CNY 11.11 | CNY 10.55 | 6.94M |
| 2026-09-11 | CNY 11.12 | -2.11% | CNY 11.48 | CNY 11.48 | CNY 10.95 | 5.31M |
| 2026-09-10 | CNY 11.36 | -2.41% | CNY 11.64 | CNY 11.64 | CNY 11.33 | 3.99M |
| 2026-09-09 | CNY 11.64 | -1.27% | CNY 11.84 | CNY 11.86 | CNY 11.52 | 5.38M |
| 2026-09-08 | CNY 11.79 | -0.25% | CNY 11.87 | CNY 11.95 | CNY 11.68 | 7.46M |
| 2026-09-07 | CNY 11.82 | +1.63% | CNY 11.41 | CNY 11.89 | CNY 11.11 | 11.64M |
| 2026-09-04 | CNY 11.63 | +6.31% | CNY 10.91 | CNY 11.75 | CNY 10.90 | 10.52M |
| 2026-09-03 | CNY 10.94 | +1.96% | CNY 10.73 | CNY 11.47 | CNY 10.70 | 8.02M |
| 2026-09-02 | CNY 10.73 | -0.09% | CNY 10.69 | CNY 10.81 | CNY 10.53 | 2.97M |
| 2026-09-01 | CNY 10.74 | +0.47% | CNY 10.63 | CNY 10.80 | CNY 10.62 | 3.26M |
| 2026-08-31 | CNY 10.69 | +0.09% | CNY 10.67 | CNY 10.75 | CNY 10.58 | 3.13M |
| 2026-08-28 | CNY 10.68 | -0.37% | CNY 10.66 | CNY 10.75 | CNY 10.61 | 3.93M |
| 2026-08-27 | CNY 10.72 | -1.47% | CNY 10.89 | CNY 10.92 | CNY 10.69 | 5.02M |
| 2026-08-26 | CNY 10.88 | -0.64% | CNY 11.01 | CNY 11.02 | CNY 10.77 | 3.36M |
| 2026-08-25 | CNY 10.95 | +3.69% | CNY 10.56 | CNY 11.05 | CNY 10.51 | 5.56M |
| 2026-08-24 | CNY 10.56 | -3.21% | CNY 10.97 | CNY 11.00 | CNY 10.50 | 4.85M |
| 2026-08-21 | CNY 10.91 | +2.44% | CNY 10.65 | CNY 10.99 | CNY 10.45 | 4.39M |
| 2026-08-20 | CNY 10.65 | +2.40% | CNY 10.49 | CNY 10.74 | CNY 10.47 | 4.61M |
| 2026-08-19 | CNY 10.40 | -4.76% | CNY 10.81 | CNY 10.81 | CNY 10.30 | 8.21M |
| 2026-08-18 | CNY 10.92 | -2.93% | CNY 11.32 | CNY 11.35 | CNY 10.71 | 8.00M |
| 2026-08-17 | CNY 11.25 | +0.90% | CNY 11.16 | CNY 11.32 | CNY 11.00 | 4.17M |
| 2026-08-14 | CNY 11.15 | +0.45% | CNY 11.17 | CNY 11.32 | CNY 10.99 | 3.96M |
| 2026-08-13 | CNY 11.10 | +0.18% | CNY 11.18 | CNY 11.40 | CNY 11.00 | 4.71M |
| 2026-08-12 | CNY 11.08 | +2.03% | CNY 10.90 | CNY 11.14 | CNY 10.84 | 3.52M |
| 2026-08-11 | CNY 10.86 | -0.73% | CNY 10.90 | CNY 10.98 | CNY 10.75 | 2.88M |
| 2026-08-10 | CNY 10.94 | -2.76% | CNY 11.28 | CNY 11.30 | CNY 10.73 | 5.98M |
| 2026-08-07 | CNY 11.25 | +1.72% | CNY 11.06 | CNY 11.41 | CNY 10.96 | 6.92M |
| 2026-08-06 | CNY 11.06 | +3.17% | CNY 10.69 | CNY 11.10 | CNY 10.60 | 8.36M |
| 2026-08-05 | CNY 10.72 | +1.23% | CNY 10.59 | CNY 10.79 | CNY 10.42 | 5.84M |
| 2026-08-04 | CNY 10.59 | +1.92% | CNY 10.39 | CNY 10.69 | CNY 10.39 | 5.19M |
| 2026-08-03 | CNY 10.39 | -2.35% | CNY 10.59 | CNY 10.61 | CNY 10.27 | 5.96M |
| 2026-07-31 | CNY 10.64 | +3.91% | CNY 10.32 | CNY 10.79 | CNY 10.26 | 8.75M |
| 2026-07-30 | CNY 10.24 | -1.54% | CNY 10.41 | CNY 10.60 | CNY 10.21 | 5.21M |
| 2026-07-29 | CNY 10.40 | -1.23% | CNY 10.53 | CNY 10.63 | CNY 10.35 | 4.36M |
| 2026-07-28 | CNY 10.53 | -0.09% | CNY 10.50 | CNY 10.73 | CNY 10.39 | 5.13M |
| 2026-07-27 | CNY 10.54 | +1.84% | CNY 10.40 | CNY 10.58 | CNY 10.30 | 4.92M |
| 2026-07-24 | CNY 10.35 | +0.98% | CNY 10.36 | CNY 10.54 | CNY 10.11 | 5.72M |
| 2026-07-23 | CNY 10.25 | +1.99% | CNY 10.15 | CNY 10.30 | CNY 9.94 | 4.25M |
| 2026-07-22 | CNY 10.05 | +1.72% | CNY 9.88 | CNY 10.15 | CNY 9.78 | 4.16M |
| 2026-07-21 | CNY 9.88 | -0.80% | CNY 10.01 | CNY 10.02 | CNY 9.22 | 8.27M |
| 2026-07-20 | CNY 9.96 | -2.83% | CNY 10.30 | CNY 10.36 | CNY 9.88 | 8.86M |
| 2026-07-17 | CNY 10.25 | +0.49% | CNY 10.20 | CNY 10.47 | CNY 10.06 | 7.63M |
| 2026-07-16 | CNY 10.20 | -0.49% | CNY 10.26 | CNY 10.35 | CNY 10.15 | 3.55M |
| 2026-07-15 | CNY 10.25 | -3.30% | CNY 10.60 | CNY 10.64 | CNY 10.21 | 5.09M |
| 2026-07-14 | CNY 10.60 | +4.85% | CNY 10.10 | CNY 10.65 | CNY 9.93 | 11.26M |
| 2026-07-13 | CNY 10.11 | -2.88% | CNY 10.28 | CNY 10.40 | CNY 10.02 | 6.43M |
| 2026-07-10 | CNY 10.41 | +2.16% | CNY 10.22 | CNY 10.61 | CNY 10.10 | 7.57M |
| 2026-07-09 | CNY 10.19 | +2.31% | CNY 9.95 | CNY 10.25 | CNY 9.76 | 7.51M |
| 2026-07-08 | CNY 9.96 | -3.30% | CNY 10.28 | CNY 10.36 | CNY 9.96 | 6.40M |
| 2026-07-07 | CNY 10.30 | -0.58% | CNY 10.35 | CNY 10.48 | CNY 10.10 | 6.46M |
| 2026-07-06 | CNY 10.36 | +0.58% | CNY 10.27 | CNY 10.69 | CNY 10.22 | 6.10M |
| 2026-07-03 | CNY 10.30 | -4.72% | CNY 10.81 | CNY 10.81 | CNY 10.30 | 7.29M |
| 2026-07-02 | CNY 10.81 | +4.24% | CNY 10.35 | CNY 11.30 | CNY 10.20 | 17.17M |
| 2026-07-01 | CNY 10.37 | +0.58% | CNY 10.41 | CNY 10.50 | CNY 10.20 | 5.31M |
| 2026-06-30 | CNY 10.31 | -3.01% | CNY 10.63 | CNY 10.68 | CNY 10.10 | 7.06M |
| 2026-06-29 | CNY 10.63 | +3.00% | CNY 10.35 | CNY 10.63 | CNY 9.91 | 9.72M |
| 2026-06-26 | CNY 10.32 | -1.15% | CNY 10.44 | CNY 10.58 | CNY 10.21 | 5.31M |
| 2026-06-25 | CNY 10.44 | -4.04% | CNY 10.88 | CNY 10.88 | CNY 10.37 | 6.47M |
| 2026-06-24 | CNY 10.88 | +1.12% | CNY 10.76 | CNY 11.00 | CNY 10.55 | 6.01M |
| 2026-06-23 | CNY 10.76 | +2.87% | CNY 10.41 | CNY 11.06 | CNY 10.23 | 9.10M |
| 2026-06-22 | CNY 10.46 | -3.59% | CNY 10.84 | CNY 10.85 | CNY 10.21 | 10.28M |
| 2026-06-18 | CNY 10.85 | -3.56% | CNY 11.10 | CNY 11.24 | CNY 10.82 | 9.25M |
| 2026-06-17 | CNY 11.25 | -3.76% | CNY 11.63 | CNY 11.66 | CNY 11.19 | 9.08M |
| 2026-06-16 | CNY 11.69 | +4.47% | CNY 11.10 | CNY 12.25 | CNY 11.01 | 14.40M |
| 2026-06-15 | CNY 11.19 | -4.03% | CNY 11.70 | CNY 12.09 | CNY 10.52 | 16.81M |
| 2026-06-12 | CNY 11.66 | -1.93% | CNY 12.01 | CNY 12.01 | CNY 11.38 | 8.59M |
| 2026-06-11 | CNY 11.89 | -2.14% | CNY 12.06 | CNY 12.20 | CNY 11.76 | 9.07M |
| 2026-06-10 | CNY 12.15 | -3.42% | CNY 12.55 | CNY 12.76 | CNY 12.02 | 9.03M |
| 2026-06-09 | CNY 12.58 | -1.10% | CNY 12.97 | CNY 12.97 | CNY 12.32 | 12.55M |
| 2026-06-08 | CNY 12.72 | +0.47% | CNY 12.40 | CNY 13.17 | CNY 12.10 | 19.11M |
| 2026-06-05 | CNY 12.66 | +5.59% | CNY 12.06 | CNY 12.88 | CNY 11.72 | 19.12M |
| 2026-06-04 | CNY 11.99 | -2.12% | CNY 12.51 | CNY 12.53 | CNY 11.98 | 15.52M |
| 2026-06-03 | CNY 12.25 | +2.08% | CNY 12.05 | CNY 12.76 | CNY 11.97 | 13.74M |
| 2026-06-02 | CNY 12.00 | +0.17% | CNY 12.00 | CNY 12.29 | CNY 11.65 | 10.32M |
| 2026-06-01 | CNY 11.98 | -0.99% | CNY 12.09 | CNY 12.31 | CNY 11.92 | 10.06M |
| 2026-05-29 | CNY 12.10 | -7.35% | CNY 13.32 | CNY 13.40 | CNY 11.98 | 21.34M |
| 2026-05-28 | CNY 13.06 | +6.79% | CNY 12.23 | CNY 13.30 | CNY 12.11 | 17.65M |
| 2026-05-27 | CNY 12.23 | -2.47% | CNY 12.54 | CNY 12.70 | CNY 12.13 | 8.43M |
| 2026-05-26 | CNY 12.54 | +1.79% | CNY 12.24 | CNY 12.72 | CNY 12.05 | 13.22M |