Shenzhen AOTO Electronics Co., Ltd. Class A 002587
SZSE · China · Producer Manufacturing
CNY 5.290.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.29 | 0.00% | CNY 5.32 | CNY 5.33 | CNY 5.20 | 9.31M |
| 2026-09-29 | CNY 5.29 | +1.93% | CNY 5.16 | CNY 5.32 | CNY 5.14 | 11.27M |
| 2026-09-28 | CNY 5.19 | -1.14% | CNY 5.23 | CNY 5.30 | CNY 5.13 | 9.59M |
| 2026-09-24 | CNY 5.25 | +0.19% | CNY 5.27 | CNY 5.33 | CNY 5.18 | 10.70M |
| 2026-09-23 | CNY 5.24 | -1.69% | CNY 5.34 | CNY 5.36 | CNY 5.22 | 7.29M |
| 2026-09-22 | CNY 5.33 | -0.37% | CNY 5.39 | CNY 5.41 | CNY 5.30 | 9.25M |
| 2026-09-21 | CNY 5.35 | +1.33% | CNY 5.27 | CNY 5.37 | CNY 5.25 | 11.94M |
| 2026-09-18 | CNY 5.28 | +0.96% | CNY 5.25 | CNY 5.51 | CNY 5.23 | 14.71M |
| 2026-09-17 | CNY 5.23 | +0.19% | CNY 5.19 | CNY 5.25 | CNY 5.15 | 9.56M |
| 2026-09-16 | CNY 5.22 | +2.96% | CNY 5.04 | CNY 5.24 | CNY 5.03 | 16.64M |
| 2026-09-15 | CNY 5.07 | -6.11% | CNY 5.20 | CNY 5.21 | CNY 5.02 | 23.90M |
| 2026-09-14 | CNY 5.40 | -0.18% | CNY 5.39 | CNY 5.48 | CNY 5.35 | 8.25M |
| 2026-09-11 | CNY 5.41 | -0.55% | CNY 5.36 | CNY 5.43 | CNY 5.29 | 11.18M |
| 2026-09-10 | CNY 5.44 | -1.27% | CNY 5.51 | CNY 5.51 | CNY 5.38 | 8.89M |
| 2026-09-09 | CNY 5.51 | -1.43% | CNY 5.60 | CNY 5.60 | CNY 5.50 | 9.14M |
| 2026-09-08 | CNY 5.59 | +0.54% | CNY 5.55 | CNY 5.61 | CNY 5.53 | 8.69M |
| 2026-09-07 | CNY 5.56 | -0.18% | CNY 5.56 | CNY 5.58 | CNY 5.52 | 7.99M |
| 2026-09-04 | CNY 5.57 | -0.36% | CNY 5.60 | CNY 5.67 | CNY 5.53 | 10.95M |
| 2026-09-03 | CNY 5.59 | -1.06% | CNY 5.65 | CNY 5.71 | CNY 5.55 | 10.89M |
| 2026-09-02 | CNY 5.65 | -0.18% | CNY 5.64 | CNY 5.69 | CNY 5.60 | 10.59M |
| 2026-09-01 | CNY 5.66 | +0.53% | CNY 5.62 | CNY 5.68 | CNY 5.60 | 10.71M |
| 2026-08-31 | CNY 5.63 | +1.62% | CNY 5.50 | CNY 5.64 | CNY 5.48 | 12.27M |
| 2026-08-28 | CNY 5.54 | 0.00% | CNY 5.51 | CNY 5.57 | CNY 5.50 | 10.45M |
| 2026-08-27 | CNY 5.54 | +0.36% | CNY 5.48 | CNY 5.56 | CNY 5.48 | 9.16M |
| 2026-08-26 | CNY 5.52 | +0.73% | CNY 5.47 | CNY 5.54 | CNY 5.43 | 12.09M |
| 2026-08-25 | CNY 5.48 | +2.81% | CNY 5.28 | CNY 5.50 | CNY 5.25 | 12.24M |
| 2026-08-24 | CNY 5.33 | -1.11% | CNY 5.37 | CNY 5.42 | CNY 5.26 | 11.19M |
| 2026-08-21 | CNY 5.39 | +0.37% | CNY 5.32 | CNY 5.42 | CNY 5.23 | 11.46M |
| 2026-08-20 | CNY 5.37 | +1.51% | CNY 5.36 | CNY 5.41 | CNY 5.29 | 12.01M |
| 2026-08-19 | CNY 5.29 | -4.68% | CNY 5.46 | CNY 5.54 | CNY 5.28 | 17.48M |
| 2026-08-18 | CNY 5.55 | -0.89% | CNY 5.60 | CNY 5.62 | CNY 5.49 | 12.45M |
| 2026-08-17 | CNY 5.60 | +0.90% | CNY 5.55 | CNY 5.61 | CNY 5.46 | 13.60M |
| 2026-08-14 | CNY 5.55 | +0.18% | CNY 5.54 | CNY 5.56 | CNY 5.41 | 15.78M |
| 2026-08-13 | CNY 5.54 | -2.12% | CNY 5.67 | CNY 5.69 | CNY 5.53 | 15.82M |
| 2026-08-12 | CNY 5.66 | +2.35% | CNY 5.53 | CNY 5.70 | CNY 5.53 | 20.30M |
| 2026-08-11 | CNY 5.53 | -2.30% | CNY 5.59 | CNY 5.62 | CNY 5.48 | 19.46M |
| 2026-08-10 | CNY 5.66 | +1.07% | CNY 5.60 | CNY 5.68 | CNY 5.53 | 17.01M |
| 2026-08-07 | CNY 5.60 | -0.36% | CNY 5.63 | CNY 5.63 | CNY 5.49 | 15.51M |
| 2026-08-06 | CNY 5.62 | +1.08% | CNY 5.55 | CNY 5.64 | CNY 5.50 | 19.93M |
| 2026-08-05 | CNY 5.56 | +0.54% | CNY 5.49 | CNY 5.60 | CNY 5.46 | 19.74M |
| 2026-08-04 | CNY 5.53 | +2.60% | CNY 5.45 | CNY 5.54 | CNY 5.39 | 17.83M |
| 2026-08-03 | CNY 5.39 | +1.32% | CNY 5.30 | CNY 5.40 | CNY 5.28 | 12.97M |
| 2026-07-31 | CNY 5.32 | +1.33% | CNY 5.32 | CNY 5.36 | CNY 5.30 | 16.48M |
| 2026-07-30 | CNY 5.25 | -1.13% | CNY 5.26 | CNY 5.36 | CNY 5.21 | 14.89M |
| 2026-07-29 | CNY 5.31 | +1.92% | CNY 5.20 | CNY 5.33 | CNY 5.15 | 17.70M |
| 2026-07-28 | CNY 5.21 | +1.17% | CNY 5.10 | CNY 5.26 | CNY 5.08 | 18.14M |
| 2026-07-27 | CNY 5.15 | +2.39% | CNY 5.03 | CNY 5.15 | CNY 5.02 | 11.76M |
| 2026-07-24 | CNY 5.03 | -1.57% | CNY 5.08 | CNY 5.12 | CNY 5.01 | 11.59M |
| 2026-07-23 | CNY 5.11 | +2.20% | CNY 5.00 | CNY 5.12 | CNY 4.99 | 13.24M |
| 2026-07-22 | CNY 5.00 | -3.47% | CNY 5.14 | CNY 5.20 | CNY 4.97 | 17.00M |
| 2026-07-21 | CNY 5.18 | +2.57% | CNY 5.09 | CNY 5.18 | CNY 4.84 | 23.02M |
| 2026-07-20 | CNY 5.05 | -4.72% | CNY 5.35 | CNY 5.39 | CNY 4.98 | 21.52M |
| 2026-07-17 | CNY 5.30 | -1.12% | CNY 5.36 | CNY 5.42 | CNY 5.18 | 22.00M |
| 2026-07-16 | CNY 5.36 | 0.00% | CNY 5.31 | CNY 5.42 | CNY 5.26 | 15.50M |
| 2026-07-15 | CNY 5.36 | -1.83% | CNY 5.44 | CNY 5.48 | CNY 5.30 | 19.39M |
| 2026-07-14 | CNY 5.46 | +1.68% | CNY 5.38 | CNY 5.46 | CNY 5.25 | 20.77M |
| 2026-07-13 | CNY 5.37 | -8.36% | CNY 5.75 | CNY 5.76 | CNY 5.36 | 30.50M |
| 2026-07-10 | CNY 5.86 | -0.68% | CNY 5.81 | CNY 6.00 | CNY 5.77 | 25.81M |
| 2026-07-09 | CNY 5.90 | -1.83% | CNY 5.90 | CNY 6.04 | CNY 5.66 | 42.36M |
| 2026-07-08 | CNY 6.01 | -7.25% | CNY 6.48 | CNY 6.49 | CNY 6.00 | 39.10M |
| 2026-07-07 | CNY 6.48 | +1.89% | CNY 6.30 | CNY 6.48 | CNY 6.20 | 33.04M |
| 2026-07-06 | CNY 6.36 | -6.06% | CNY 6.71 | CNY 6.72 | CNY 6.34 | 51.87M |
| 2026-07-03 | CNY 6.77 | -5.84% | CNY 7.11 | CNY 7.16 | CNY 6.67 | 82.31M |
| 2026-07-02 | CNY 7.19 | -4.52% | CNY 7.41 | CNY 7.44 | CNY 7.11 | 89.13M |
| 2026-07-01 | CNY 7.53 | -3.59% | CNY 7.76 | CNY 7.88 | CNY 7.43 | 122.54M |
| 2026-06-30 | CNY 7.81 | +10.00% | CNY 7.06 | CNY 7.81 | CNY 7.06 | 61.63M |
| 2026-06-29 | CNY 7.10 | -3.14% | CNY 7.27 | CNY 7.45 | CNY 6.92 | 70.49M |
| 2026-06-26 | CNY 7.33 | +5.92% | CNY 6.86 | CNY 7.47 | CNY 6.66 | 83.05M |
| 2026-06-25 | CNY 6.92 | -3.89% | CNY 7.16 | CNY 7.17 | CNY 6.84 | 42.56M |
| 2026-06-24 | CNY 7.20 | +0.70% | CNY 7.11 | CNY 7.24 | CNY 6.88 | 43.35M |
| 2026-06-23 | CNY 7.15 | +2.29% | CNY 6.88 | CNY 7.42 | CNY 6.84 | 52.83M |
| 2026-06-22 | CNY 6.99 | -1.69% | CNY 7.10 | CNY 7.16 | CNY 6.66 | 39.42M |
| 2026-06-18 | CNY 7.11 | +2.89% | CNY 6.87 | CNY 7.15 | CNY 6.75 | 35.98M |
| 2026-06-17 | CNY 6.91 | -1.14% | CNY 6.96 | CNY 7.05 | CNY 6.87 | 23.38M |
| 2026-06-16 | CNY 6.99 | +2.95% | CNY 6.78 | CNY 7.04 | CNY 6.59 | 35.56M |
| 2026-06-15 | CNY 6.79 | +3.19% | CNY 6.64 | CNY 6.81 | CNY 6.59 | 31.59M |
| 2026-06-12 | CNY 6.58 | -3.80% | CNY 7.01 | CNY 7.09 | CNY 6.51 | 36.50M |
| 2026-06-11 | CNY 6.84 | -1.87% | CNY 6.84 | CNY 6.89 | CNY 6.33 | 44.49M |
| 2026-06-10 | CNY 6.97 | -2.24% | CNY 7.05 | CNY 7.19 | CNY 6.92 | 32.45M |
| 2026-06-09 | CNY 7.13 | +4.70% | CNY 6.81 | CNY 7.30 | CNY 6.73 | 41.05M |
| 2026-06-08 | CNY 6.81 | -3.40% | CNY 6.92 | CNY 7.12 | CNY 6.67 | 32.63M |
| 2026-06-05 | CNY 7.05 | +4.29% | CNY 6.75 | CNY 7.13 | CNY 6.67 | 34.00M |
| 2026-06-04 | CNY 6.76 | +1.05% | CNY 6.60 | CNY 6.82 | CNY 6.58 | 18.90M |
| 2026-06-03 | CNY 6.69 | -0.74% | CNY 6.71 | CNY 6.94 | CNY 6.60 | 20.72M |
| 2026-06-02 | CNY 6.74 | -1.75% | CNY 6.84 | CNY 6.92 | CNY 6.70 | 19.21M |
| 2026-06-01 | CNY 6.86 | +1.78% | CNY 6.62 | CNY 6.94 | CNY 6.56 | 28.54M |
| 2026-05-29 | CNY 6.74 | -6.78% | CNY 7.25 | CNY 7.26 | CNY 6.66 | 42.51M |
| 2026-05-28 | CNY 7.23 | +2.70% | CNY 6.99 | CNY 7.24 | CNY 6.93 | 35.58M |
| 2026-05-27 | CNY 7.04 | -1.81% | CNY 7.12 | CNY 7.28 | CNY 6.98 | 31.07M |
| 2026-05-26 | CNY 7.17 | +2.58% | CNY 6.99 | CNY 7.20 | CNY 6.90 | 29.62M |