Anhui Jinhe Industrial Co., Ltd Class A 002597
SZSE · China · Consumer Non-Durables
CNY 21.23-0.01 (-0.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.23 | -0.05% | CNY 21.16 | CNY 21.44 | CNY 21.11 | 2.41M |
| 2026-09-29 | CNY 21.24 | +0.85% | CNY 20.87 | CNY 21.30 | CNY 20.70 | 4.00M |
| 2026-09-28 | CNY 21.06 | -2.32% | CNY 21.62 | CNY 21.69 | CNY 20.92 | 4.08M |
| 2026-09-24 | CNY 21.56 | -1.96% | CNY 21.93 | CNY 22.06 | CNY 21.56 |
| 2.99M |
| 2026-09-23 | CNY 21.99 | -0.81% | CNY 22.18 | CNY 22.25 | CNY 21.90 | 3.26M |
| 2026-09-22 | CNY 22.17 | +0.68% | CNY 22.03 | CNY 22.25 | CNY 21.76 | 5.60M |
| 2026-09-21 | CNY 22.02 | +0.96% | CNY 21.94 | CNY 22.15 | CNY 21.70 | 5.70M |
| 2026-09-18 | CNY 21.81 | +2.06% | CNY 21.65 | CNY 21.96 | CNY 21.28 | 4.84M |
| 2026-09-17 | CNY 21.37 | -1.70% | CNY 21.61 | CNY 21.72 | CNY 21.26 | 3.96M |
| 2026-09-16 | CNY 21.74 | +0.09% | CNY 21.69 | CNY 22.00 | CNY 21.48 | 5.43M |
| 2026-09-15 | CNY 21.72 | +0.46% | CNY 21.54 | CNY 22.01 | CNY 20.97 | 9.35M |
| 2026-09-14 | CNY 21.62 | +2.22% | CNY 21.02 | CNY 21.70 | CNY 20.83 | 8.13M |
| 2026-09-11 | CNY 21.15 | -4.51% | CNY 22.01 | CNY 22.17 | CNY 21.03 | 10.61M |
| 2026-09-10 | CNY 22.15 | -1.47% | CNY 22.41 | CNY 22.77 | CNY 22.01 | 12.55M |
| 2026-09-09 | CNY 22.48 | +1.26% | CNY 22.10 | CNY 22.91 | CNY 21.87 | 18.08M |
| 2026-09-08 | CNY 22.20 | +4.72% | CNY 21.41 | CNY 22.56 | CNY 21.34 | 16.79M |
| 2026-09-07 | CNY 21.20 | +0.62% | CNY 21.24 | CNY 21.49 | CNY 21.03 | 5.58M |
| 2026-09-04 | CNY 21.07 | +3.49% | CNY 20.42 | CNY 21.45 | CNY 20.42 | 10.18M |
| 2026-09-03 | CNY 20.36 | -0.39% | CNY 20.56 | CNY 20.69 | CNY 20.31 | 3.55M |
| 2026-09-02 | CNY 20.44 | -2.71% | CNY 21.00 | CNY 21.00 | CNY 20.43 | 4.72M |
| 2026-09-01 | CNY 21.01 | -1.18% | CNY 21.26 | CNY 21.35 | CNY 20.92 | 6.36M |
| 2026-08-31 | CNY 21.26 | +1.92% | CNY 20.92 | CNY 21.42 | CNY 20.70 | 9.51M |
| 2026-08-28 | CNY 20.86 | +2.71% | CNY 20.32 | CNY 21.11 | CNY 20.31 | 8.76M |
| 2026-08-27 | CNY 20.31 | +1.60% | CNY 19.99 | CNY 20.33 | CNY 19.85 | 5.41M |
| 2026-08-26 | CNY 19.99 | +0.25% | CNY 19.93 | CNY 20.28 | CNY 19.85 | 4.53M |
| 2026-08-25 | CNY 19.94 | +0.91% | CNY 19.76 | CNY 20.05 | CNY 19.72 | 3.56M |
| 2026-08-24 | CNY 19.76 | -0.35% | CNY 19.81 | CNY 19.96 | CNY 19.70 | 3.21M |
| 2026-08-21 | CNY 19.83 | -0.80% | CNY 19.93 | CNY 19.98 | CNY 19.72 | 3.01M |
| 2026-08-20 | CNY 19.99 | +1.22% | CNY 19.70 | CNY 20.05 | CNY 19.69 | 4.08M |
| 2026-08-19 | CNY 19.75 | -0.75% | CNY 20.07 | CNY 20.17 | CNY 19.62 | 5.53M |
| 2026-08-18 | CNY 19.90 | -0.55% | CNY 20.01 | CNY 20.20 | CNY 19.85 | 4.70M |
| 2026-08-17 | CNY 20.01 | +1.83% | CNY 19.67 | CNY 20.04 | CNY 19.41 | 5.78M |
| 2026-08-14 | CNY 19.65 | -0.35% | CNY 19.72 | CNY 19.86 | CNY 19.60 | 3.38M |
| 2026-08-13 | CNY 19.72 | -3.14% | CNY 20.34 | CNY 20.36 | CNY 19.70 | 7.77M |
| 2026-08-12 | CNY 20.36 | +1.14% | CNY 20.00 | CNY 20.48 | CNY 20.00 | 6.95M |
| 2026-08-11 | CNY 20.13 | -0.54% | CNY 20.16 | CNY 20.35 | CNY 20.05 | 5.98M |
| 2026-08-10 | CNY 20.24 | -0.05% | CNY 20.25 | CNY 20.40 | CNY 19.80 | 6.78M |
| 2026-08-07 | CNY 20.25 | -0.88% | CNY 20.44 | CNY 20.70 | CNY 20.16 | 7.84M |
| 2026-08-06 | CNY 20.43 | -0.83% | CNY 20.49 | CNY 20.50 | CNY 20.07 | 7.65M |
| 2026-08-05 | CNY 20.60 | +0.64% | CNY 20.41 | CNY 20.61 | CNY 20.06 | 7.86M |
| 2026-08-04 | CNY 20.47 | -2.99% | CNY 21.07 | CNY 21.12 | CNY 20.36 | 8.43M |
| 2026-08-03 | CNY 21.10 | +0.38% | CNY 20.82 | CNY 21.33 | CNY 20.82 | 5.26M |
| 2026-07-31 | CNY 21.02 | -1.91% | CNY 21.00 | CNY 21.60 | CNY 20.67 | 11.72M |
| 2026-07-30 | CNY 21.43 | -0.51% | CNY 21.54 | CNY 22.02 | CNY 21.11 | 15.01M |
| 2026-07-29 | CNY 21.54 | +10.01% | CNY 19.58 | CNY 21.54 | CNY 19.55 | 18.03M |
| 2026-07-28 | CNY 19.58 | +2.09% | CNY 19.00 | CNY 19.68 | CNY 18.92 | 6.80M |
| 2026-07-27 | CNY 19.18 | +3.45% | CNY 18.54 | CNY 19.39 | CNY 18.42 | 6.02M |
| 2026-07-24 | CNY 18.54 | -3.03% | CNY 19.06 | CNY 19.14 | CNY 18.51 | 6.54M |
| 2026-07-23 | CNY 19.12 | +0.84% | CNY 18.90 | CNY 19.25 | CNY 18.65 | 4.62M |
| 2026-07-22 | CNY 18.96 | -5.01% | CNY 19.89 | CNY 19.98 | CNY 18.78 | 10.46M |
| 2026-07-21 | CNY 19.96 | -0.15% | CNY 19.93 | CNY 20.43 | CNY 19.90 | 5.40M |
| 2026-07-20 | CNY 19.99 | +1.52% | CNY 19.80 | CNY 20.26 | CNY 19.68 | 4.84M |
| 2026-07-17 | CNY 19.69 | -1.60% | CNY 20.14 | CNY 20.35 | CNY 19.59 | 5.57M |
| 2026-07-16 | CNY 20.01 | -1.09% | CNY 20.06 | CNY 20.40 | CNY 19.90 | 3.83M |
| 2026-07-15 | CNY 20.23 | +1.25% | CNY 19.70 | CNY 20.57 | CNY 19.61 | 5.86M |
| 2026-07-14 | CNY 19.98 | -0.55% | CNY 19.76 | CNY 20.26 | CNY 19.73 | 5.15M |
| 2026-07-13 | CNY 20.09 | +2.55% | CNY 19.60 | CNY 20.30 | CNY 19.33 | 9.55M |
| 2026-07-10 | CNY 19.59 | +2.03% | CNY 19.20 | CNY 20.00 | CNY 18.86 | 7.66M |
| 2026-07-09 | CNY 19.20 | +1.16% | CNY 18.99 | CNY 19.33 | CNY 18.85 | 5.93M |
| 2026-07-08 | CNY 18.98 | -1.66% | CNY 19.27 | CNY 19.39 | CNY 18.88 | 6.88M |
| 2026-07-07 | CNY 19.30 | -4.46% | CNY 20.22 | CNY 20.37 | CNY 19.25 | 6.52M |
| 2026-07-06 | CNY 20.20 | -1.94% | CNY 20.55 | CNY 20.67 | CNY 20.02 | 5.48M |
| 2026-07-03 | CNY 20.60 | -0.72% | CNY 20.74 | CNY 21.40 | CNY 20.51 | 11.72M |
| 2026-07-02 | CNY 20.75 | +2.27% | CNY 19.89 | CNY 21.28 | CNY 19.70 | 16.53M |
| 2026-07-01 | CNY 20.29 | +3.52% | CNY 19.49 | CNY 20.50 | CNY 19.36 | 10.87M |
| 2026-06-30 | CNY 19.60 | -4.16% | CNY 20.31 | CNY 20.45 | CNY 19.54 | 10.00M |
| 2026-06-29 | CNY 20.45 | -3.67% | CNY 21.23 | CNY 21.23 | CNY 20.40 | 7.51M |
| 2026-06-26 | CNY 21.23 | -4.24% | CNY 22.14 | CNY 22.14 | CNY 21.15 | 7.35M |
| 2026-06-25 | CNY 22.17 | +0.59% | CNY 21.86 | CNY 22.70 | CNY 21.67 | 8.13M |
| 2026-06-24 | CNY 22.04 | +3.52% | CNY 21.31 | CNY 22.19 | CNY 21.10 | 8.80M |
| 2026-06-23 | CNY 21.29 | -0.47% | CNY 21.39 | CNY 21.64 | CNY 21.00 | 7.31M |
| 2026-06-22 | CNY 21.39 | +2.34% | CNY 20.89 | CNY 21.58 | CNY 20.33 | 9.22M |
| 2026-06-18 | CNY 20.90 | -0.52% | CNY 20.95 | CNY 21.01 | CNY 20.33 | 7.97M |
| 2026-06-17 | CNY 21.01 | -0.19% | CNY 21.04 | CNY 21.38 | CNY 20.55 | 9.19M |
| 2026-06-16 | CNY 21.05 | -4.66% | CNY 21.90 | CNY 22.25 | CNY 20.72 | 13.15M |
| 2026-06-15 | CNY 22.08 | -0.72% | CNY 22.29 | CNY 22.60 | CNY 21.94 | 16.61M |
| 2026-06-12 | CNY 22.24 | +9.99% | CNY 20.61 | CNY 22.24 | CNY 20.47 | 20.49M |
| 2026-06-11 | CNY 20.22 | +5.92% | CNY 19.09 | CNY 20.39 | CNY 19.09 | 9.34M |
| 2026-06-10 | CNY 19.09 | -4.26% | CNY 20.25 | CNY 20.25 | CNY 19.01 | 8.29M |
| 2026-06-09 | CNY 19.94 | +6.12% | CNY 18.92 | CNY 20.67 | CNY 18.92 | 14.12M |
| 2026-06-08 | CNY 18.79 | -2.14% | CNY 19.05 | CNY 19.50 | CNY 18.50 | 6.88M |
| 2026-06-05 | CNY 19.20 | -0.16% | CNY 19.23 | CNY 19.55 | CNY 19.01 | 4.56M |
| 2026-06-04 | CNY 19.23 | -3.80% | CNY 19.99 | CNY 20.14 | CNY 19.08 | 7.51M |
| 2026-06-03 | CNY 19.99 | -3.80% | CNY 20.68 | CNY 20.75 | CNY 19.93 | 8.15M |
| 2026-06-02 | CNY 20.78 | -1.66% | CNY 21.01 | CNY 21.34 | CNY 20.77 | 5.08M |
| 2026-06-01 | CNY 21.13 | +1.00% | CNY 20.89 | CNY 21.29 | CNY 20.86 | 4.98M |
| 2026-05-29 | CNY 20.92 | -4.34% | CNY 21.84 | CNY 21.87 | CNY 20.82 | 8.99M |
| 2026-05-28 | CNY 21.87 | +3.45% | CNY 20.81 | CNY 22.25 | CNY 20.81 | 11.68M |
| 2026-05-27 | CNY 21.14 | +1.44% | CNY 21.75 | CNY 21.86 | CNY 20.63 | 7.39M |
| 2026-05-26 | CNY 20.84 | +0.24% | CNY 20.80 | CNY 21.19 | CNY 20.12 | 6.97M |