LB Group Co., Ltd. Class A 002601
SZSE · China · Process Industries
CNY 14.71+0.09 (+0.62%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14.71 | +0.62% | CNY 14.62 | CNY 14.84 | CNY 14.62 | 6.95M |
| 2026-09-29 | CNY 14.62 | -0.88% | CNY 14.74 | CNY 14.83 | CNY 14.53 | 10.05M |
| 2026-09-28 | CNY 14.75 | -1.67% | CNY 15.00 | CNY 15.00 | CNY 14.68 | 9.68M |
| 2026-09-24 | CNY 15.00 | -1.57% | CNY 15.20 | CNY 15.42 | CNY 15.00 | 8.12M |
| 2026-09-23 | CNY 15.24 | -0.07% | CNY 15.25 | CNY 15.31 | CNY 15.15 | 6.18M |
| 2026-09-22 | CNY 15.25 | -1.04% | CNY 15.41 | CNY 15.48 | CNY 15.22 | 8.53M |
| 2026-09-21 | CNY 15.41 | +0.78% | CNY 15.33 | CNY 15.45 | CNY 15.25 | 11.05M |
| 2026-09-18 | CNY 15.29 | +1.66% | CNY 15.15 | CNY 15.45 | CNY 14.99 | 17.82M |
| 2026-09-17 | CNY 15.04 | +1.83% | CNY 14.68 | CNY 15.11 | CNY 14.64 | 13.83M |
| 2026-09-16 | CNY 14.77 | -1.20% | CNY 15.00 | CNY 15.06 | CNY 14.57 | 19.00M |
| 2026-09-15 | CNY 14.95 | -1.32% | CNY 15.32 | CNY 15.41 | CNY 14.88 | 14.11M |
| 2026-09-14 | CNY 15.15 | +2.50% | CNY 15.00 | CNY 15.32 | CNY 14.84 | 19.64M |
| 2026-09-11 | CNY 14.78 | -4.34% | CNY 15.37 | CNY 15.44 | CNY 14.57 | 23.91M |
| 2026-09-10 | CNY 15.45 | -1.84% | CNY 15.68 | CNY 15.77 | CNY 15.41 | 13.61M |
| 2026-09-09 | CNY 15.74 | 0.00% | CNY 15.73 | CNY 15.90 | CNY 15.61 | 9.64M |
| 2026-09-08 | CNY 15.74 | +1.09% | CNY 15.66 | CNY 15.80 | CNY 15.56 | 9.38M |
| 2026-09-07 | CNY 15.57 | -1.77% | CNY 15.91 | CNY 15.91 | CNY 15.56 | 16.79M |
| 2026-09-04 | CNY 15.85 | +0.25% | CNY 15.80 | CNY 16.10 | CNY 15.74 | 12.17M |
| 2026-09-03 | CNY 15.81 | +1.41% | CNY 15.69 | CNY 15.86 | CNY 15.52 | 10.47M |
| 2026-09-02 | CNY 15.59 | -4.12% | CNY 16.28 | CNY 16.35 | CNY 15.52 | 24.80M |
| 2026-09-01 | CNY 16.26 | +0.31% | CNY 16.14 | CNY 16.47 | CNY 16.14 | 17.83M |
| 2026-08-31 | CNY 16.21 | -2.35% | CNY 16.50 | CNY 16.58 | CNY 16.11 | 17.66M |
| 2026-08-28 | CNY 16.60 | +2.15% | CNY 16.35 | CNY 16.70 | CNY 16.10 | 25.04M |
| 2026-08-27 | CNY 16.25 | +0.12% | CNY 16.22 | CNY 16.37 | CNY 15.76 | 24.70M |
| 2026-08-26 | CNY 16.23 | +3.44% | CNY 15.64 | CNY 16.34 | CNY 15.57 | 25.34M |
| 2026-08-25 | CNY 15.69 | +2.08% | CNY 15.30 | CNY 15.73 | CNY 15.25 | 12.35M |
| 2026-08-24 | CNY 15.37 | -2.54% | CNY 15.79 | CNY 15.80 | CNY 15.31 | 15.97M |
| 2026-08-21 | CNY 15.77 | +1.28% | CNY 15.50 | CNY 16.00 | CNY 15.45 | 19.88M |
| 2026-08-20 | CNY 15.57 | +1.57% | CNY 15.28 | CNY 15.75 | CNY 15.26 | 14.90M |
| 2026-08-19 | CNY 15.33 | -0.07% | CNY 15.25 | CNY 15.44 | CNY 15.18 | 14.71M |
| 2026-08-18 | CNY 15.34 | -2.54% | CNY 15.73 | CNY 15.76 | CNY 15.18 | 21.14M |
| 2026-08-17 | CNY 15.74 | +2.01% | CNY 15.50 | CNY 15.76 | CNY 15.36 | 10.77M |
| 2026-08-14 | CNY 15.43 | -1.15% | CNY 15.61 | CNY 15.71 | CNY 15.39 | 11.94M |
| 2026-08-13 | CNY 15.61 | -2.38% | CNY 16.02 | CNY 16.08 | CNY 15.55 | 19.27M |
| 2026-08-12 | CNY 15.99 | -0.12% | CNY 16.02 | CNY 16.17 | CNY 15.89 | 13.57M |
| 2026-08-11 | CNY 16.01 | -3.26% | CNY 16.40 | CNY 16.67 | CNY 16.00 | 27.20M |
| 2026-08-10 | CNY 16.55 | +2.10% | CNY 16.86 | CNY 17.13 | CNY 16.48 | 32.10M |
| 2026-08-07 | CNY 16.21 | -2.23% | CNY 16.50 | CNY 16.66 | CNY 16.15 | 19.70M |
| 2026-08-06 | CNY 16.58 | -0.72% | CNY 16.63 | CNY 16.99 | CNY 16.37 | 21.17M |
| 2026-08-05 | CNY 16.70 | +1.09% | CNY 16.53 | CNY 16.78 | CNY 16.38 | 14.40M |
| 2026-08-04 | CNY 16.52 | -0.90% | CNY 16.60 | CNY 16.74 | CNY 16.33 | 11.70M |
| 2026-08-03 | CNY 16.67 | +1.77% | CNY 16.39 | CNY 16.78 | CNY 16.20 | 18.28M |
| 2026-07-31 | CNY 16.38 | -2.38% | CNY 16.63 | CNY 16.89 | CNY 16.35 | 21.93M |
| 2026-07-30 | CNY 16.78 | +0.66% | CNY 16.58 | CNY 16.79 | CNY 16.33 | 18.36M |
| 2026-07-29 | CNY 16.67 | +0.36% | CNY 16.50 | CNY 16.79 | CNY 16.41 | 17.15M |
| 2026-07-28 | CNY 16.61 | +0.54% | CNY 16.43 | CNY 16.61 | CNY 15.83 | 23.85M |
| 2026-07-27 | CNY 16.52 | +0.98% | CNY 16.27 | CNY 16.55 | CNY 16.25 | 14.44M |
| 2026-07-24 | CNY 16.36 | -2.79% | CNY 16.75 | CNY 16.90 | CNY 16.29 | 16.15M |
| 2026-07-23 | CNY 16.83 | +1.88% | CNY 16.40 | CNY 16.89 | CNY 16.33 | 19.17M |
| 2026-07-22 | CNY 16.52 | -1.20% | CNY 16.50 | CNY 16.64 | CNY 16.00 | 23.27M |
| 2026-07-21 | CNY 16.72 | +4.63% | CNY 15.93 | CNY 16.84 | CNY 15.85 | 29.91M |
| 2026-07-20 | CNY 15.98 | +2.44% | CNY 15.61 | CNY 15.98 | CNY 15.43 | 21.73M |
| 2026-07-17 | CNY 15.60 | -0.38% | CNY 15.65 | CNY 16.08 | CNY 15.55 | 29.96M |
| 2026-07-16 | CNY 15.66 | +0.38% | CNY 15.45 | CNY 15.78 | CNY 15.36 | 15.62M |
| 2026-07-15 | CNY 15.60 | +1.56% | CNY 15.37 | CNY 15.85 | CNY 15.01 | 20.77M |
| 2026-07-14 | CNY 15.36 | -3.88% | CNY 16.00 | CNY 16.08 | CNY 15.21 | 24.59M |
| 2026-07-13 | CNY 15.98 | -0.13% | CNY 15.92 | CNY 16.09 | CNY 15.81 | 18.44M |
| 2026-07-10 | CNY 16.00 | +1.14% | CNY 15.80 | CNY 16.20 | CNY 15.47 | 21.92M |
| 2026-07-09 | CNY 15.82 | -1.43% | CNY 16.02 | CNY 16.27 | CNY 15.66 | 19.70M |
| 2026-07-08 | CNY 16.05 | -0.62% | CNY 16.15 | CNY 16.26 | CNY 15.64 | 23.10M |
| 2026-07-07 | CNY 16.15 | -5.17% | CNY 16.82 | CNY 16.91 | CNY 16.11 | 26.44M |
| 2026-07-06 | CNY 17.03 | +1.92% | CNY 16.70 | CNY 17.58 | CNY 16.61 | 38.84M |
| 2026-07-03 | CNY 16.71 | -0.65% | CNY 16.77 | CNY 16.99 | CNY 16.47 | 36.86M |
| 2026-07-02 | CNY 16.82 | -2.77% | CNY 17.09 | CNY 17.34 | CNY 16.67 | 39.39M |
| 2026-07-01 | CNY 17.30 | +4.98% | CNY 16.48 | CNY 17.79 | CNY 16.35 | 60.23M |
| 2026-06-30 | CNY 16.48 | -1.02% | CNY 16.60 | CNY 16.79 | CNY 16.09 | 45.41M |
| 2026-06-29 | CNY 16.65 | -4.15% | CNY 17.30 | CNY 17.96 | CNY 16.38 | 62.15M |
| 2026-06-26 | CNY 17.37 | -0.34% | CNY 17.36 | CNY 17.79 | CNY 17.20 | 46.63M |
| 2026-06-25 | CNY 17.43 | +0.40% | CNY 17.14 | CNY 17.87 | CNY 17.04 | 68.28M |
| 2026-06-24 | CNY 17.36 | +3.33% | CNY 16.71 | CNY 17.42 | CNY 16.51 | 70.26M |
| 2026-06-23 | CNY 16.80 | -1.35% | CNY 17.18 | CNY 17.48 | CNY 16.71 | 80.64M |
| 2026-06-22 | CNY 17.03 | +10.01% | CNY 15.70 | CNY 17.03 | CNY 15.58 | 105.91M |
| 2026-06-18 | CNY 15.48 | +4.24% | CNY 15.10 | CNY 15.75 | CNY 14.64 | 75.64M |
| 2026-06-17 | CNY 14.85 | -3.57% | CNY 15.28 | CNY 15.55 | CNY 14.76 | 34.14M |
| 2026-06-16 | CNY 15.40 | -1.85% | CNY 15.55 | CNY 15.70 | CNY 15.25 | 29.49M |
| 2026-06-15 | CNY 15.69 | +2.28% | CNY 15.10 | CNY 15.92 | CNY 15.08 | 58.52M |
| 2026-06-12 | CNY 15.34 | +6.45% | CNY 14.53 | CNY 15.34 | CNY 14.10 | 68.60M |
| 2026-06-11 | CNY 14.41 | -3.87% | CNY 14.93 | CNY 14.99 | CNY 14.30 | 31.23M |
| 2026-06-10 | CNY 14.99 | +1.15% | CNY 14.67 | CNY 15.40 | CNY 14.61 | 41.07M |
| 2026-06-09 | CNY 14.82 | +5.48% | CNY 14.06 | CNY 14.86 | CNY 13.86 | 40.71M |
| 2026-06-08 | CNY 14.05 | +0.86% | CNY 14.36 | CNY 14.70 | CNY 13.97 | 50.36M |
| 2026-06-05 | CNY 13.93 | -0.14% | CNY 13.98 | CNY 14.20 | CNY 13.66 | 24.54M |
| 2026-06-04 | CNY 13.95 | -2.79% | CNY 14.34 | CNY 14.34 | CNY 13.86 | 26.88M |
| 2026-06-03 | CNY 14.35 | 0.00% | CNY 14.30 | CNY 14.57 | CNY 14.23 | 18.38M |
| 2026-06-02 | CNY 14.35 | -1.37% | CNY 14.55 | CNY 14.59 | CNY 14.00 | 19.17M |
| 2026-06-01 | CNY 14.55 | +1.75% | CNY 14.28 | CNY 14.64 | CNY 14.07 | 22.75M |
| 2026-05-29 | CNY 14.30 | -1.31% | CNY 14.50 | CNY 14.60 | CNY 14.20 | 26.00M |
| 2026-05-28 | CNY 14.49 | -1.56% | CNY 14.74 | CNY 14.86 | CNY 14.32 | 36.71M |
| 2026-05-27 | CNY 14.72 | -3.98% | CNY 15.34 | CNY 15.38 | CNY 14.60 | 37.23M |
| 2026-05-26 | CNY 15.33 | +0.66% | CNY 15.19 | CNY 15.49 | CNY 14.98 | 21.12M |