Shijiazhuang Yiling Pharmaceutical Co., Ltd. Class A 002603
SZSE · China · Health Technology
CNY 15.35+0.33 (+2.20%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15.35 | +2.20% | CNY 15.03 | CNY 15.40 | CNY 15.00 | 13.14M |
| 2026-09-29 | CNY 15.02 | -0.86% | CNY 15.14 | CNY 15.26 | CNY 15.00 | 10.56M |
| 2026-09-28 | CNY 15.15 | +0.07% | CNY 15.15 | CNY 15.28 | CNY 15.06 | 9.22M |
| 2026-09-24 | CNY 15.14 | -2.07% | CNY 15.40 | CNY 15.52 | CNY 15.13 |
| 10.67M |
| 2026-09-23 | CNY 15.46 | -0.77% | CNY 15.52 | CNY 15.66 | CNY 15.46 | 9.23M |
| 2026-09-22 | CNY 15.58 | -0.06% | CNY 15.57 | CNY 15.68 | CNY 15.48 | 12.20M |
| 2026-09-21 | CNY 15.59 | +2.57% | CNY 15.27 | CNY 15.61 | CNY 15.23 | 17.07M |
| 2026-09-18 | CNY 15.20 | +0.53% | CNY 15.15 | CNY 15.29 | CNY 15.14 | 8.91M |
| 2026-09-17 | CNY 15.12 | -0.40% | CNY 15.16 | CNY 15.24 | CNY 15.05 | 7.37M |
| 2026-09-16 | CNY 15.18 | -0.13% | CNY 15.17 | CNY 15.19 | CNY 15.03 | 7.64M |
| 2026-09-15 | CNY 15.20 | -1.17% | CNY 15.40 | CNY 15.42 | CNY 15.12 | 8.07M |
| 2026-09-14 | CNY 15.38 | +1.25% | CNY 15.19 | CNY 15.41 | CNY 15.08 | 8.60M |
| 2026-09-11 | CNY 15.19 | -1.49% | CNY 15.36 | CNY 15.38 | CNY 15.11 | 12.40M |
| 2026-09-10 | CNY 15.42 | -1.78% | CNY 15.63 | CNY 15.64 | CNY 15.38 | 11.35M |
| 2026-09-09 | CNY 15.70 | -1.20% | CNY 15.83 | CNY 15.83 | CNY 15.63 | 10.68M |
| 2026-09-08 | CNY 15.89 | +0.82% | CNY 15.76 | CNY 15.90 | CNY 15.62 | 12.30M |
| 2026-09-07 | CNY 15.76 | -0.69% | CNY 15.87 | CNY 15.89 | CNY 15.70 | 11.11M |
| 2026-09-04 | CNY 15.87 | +0.95% | CNY 15.76 | CNY 16.03 | CNY 15.73 | 13.78M |
| 2026-09-03 | CNY 15.72 | -0.19% | CNY 15.72 | CNY 15.83 | CNY 15.60 | 10.31M |
| 2026-09-02 | CNY 15.75 | -1.81% | CNY 16.00 | CNY 16.08 | CNY 15.73 | 13.07M |
| 2026-09-01 | CNY 16.04 | +0.69% | CNY 15.90 | CNY 16.09 | CNY 15.86 | 10.76M |
| 2026-08-31 | CNY 15.93 | -1.55% | CNY 16.29 | CNY 16.32 | CNY 15.85 | 16.89M |
| 2026-08-28 | CNY 16.18 | -0.43% | CNY 16.23 | CNY 16.24 | CNY 16.07 | 12.81M |
| 2026-08-27 | CNY 16.25 | +1.31% | CNY 16.04 | CNY 16.28 | CNY 15.91 | 16.62M |
| 2026-08-26 | CNY 16.04 | -0.31% | CNY 15.99 | CNY 16.33 | CNY 15.95 | 16.29M |
| 2026-08-25 | CNY 16.09 | +1.58% | CNY 15.75 | CNY 16.12 | CNY 15.67 | 16.38M |
| 2026-08-24 | CNY 15.84 | -3.71% | CNY 16.30 | CNY 16.39 | CNY 15.78 | 30.38M |
| 2026-08-21 | CNY 16.45 | -5.35% | CNY 17.16 | CNY 17.20 | CNY 16.38 | 46.66M |
| 2026-08-20 | CNY 17.38 | +5.27% | CNY 16.78 | CNY 17.47 | CNY 16.75 | 56.05M |
| 2026-08-19 | CNY 16.51 | -1.73% | CNY 16.70 | CNY 16.88 | CNY 16.39 | 20.24M |
| 2026-08-18 | CNY 16.80 | -1.23% | CNY 16.99 | CNY 17.21 | CNY 16.74 | 22.00M |
| 2026-08-17 | CNY 17.01 | +0.29% | CNY 16.95 | CNY 17.27 | CNY 16.51 | 29.70M |
| 2026-08-14 | CNY 16.96 | -0.82% | CNY 17.11 | CNY 17.40 | CNY 16.80 | 32.36M |
| 2026-08-13 | CNY 17.10 | +1.91% | CNY 16.77 | CNY 17.38 | CNY 16.58 | 42.57M |
| 2026-08-12 | CNY 16.78 | -0.53% | CNY 16.76 | CNY 17.05 | CNY 16.60 | 19.83M |
| 2026-08-11 | CNY 16.87 | -0.12% | CNY 16.83 | CNY 17.23 | CNY 16.72 | 29.99M |
| 2026-08-10 | CNY 16.89 | -0.59% | CNY 17.05 | CNY 17.18 | CNY 16.80 | 26.46M |
| 2026-08-07 | CNY 16.99 | +4.49% | CNY 16.22 | CNY 17.00 | CNY 16.13 | 43.75M |
| 2026-08-06 | CNY 16.26 | -1.09% | CNY 16.46 | CNY 16.50 | CNY 16.18 | 23.99M |
| 2026-08-05 | CNY 16.44 | -2.08% | CNY 16.68 | CNY 16.80 | CNY 16.35 | 32.69M |
| 2026-08-04 | CNY 16.79 | +0.42% | CNY 16.76 | CNY 16.99 | CNY 16.67 | 20.77M |
| 2026-08-03 | CNY 16.72 | -1.01% | CNY 16.99 | CNY 17.16 | CNY 16.67 | 23.05M |
| 2026-07-31 | CNY 16.89 | +1.56% | CNY 16.35 | CNY 16.93 | CNY 16.21 | 27.18M |
| 2026-07-30 | CNY 16.63 | -0.54% | CNY 16.62 | CNY 16.89 | CNY 16.41 | 27.44M |
| 2026-07-29 | CNY 16.72 | +0.72% | CNY 16.60 | CNY 16.83 | CNY 16.55 | 22.31M |
| 2026-07-28 | CNY 16.60 | -0.84% | CNY 16.78 | CNY 16.98 | CNY 16.49 | 19.39M |
| 2026-07-27 | CNY 16.74 | +2.07% | CNY 16.36 | CNY 16.85 | CNY 16.31 | 27.19M |
| 2026-07-24 | CNY 16.40 | -3.19% | CNY 16.86 | CNY 17.03 | CNY 16.40 | 22.39M |
| 2026-07-23 | CNY 16.94 | -1.74% | CNY 17.00 | CNY 17.19 | CNY 16.78 | 26.86M |
| 2026-07-22 | CNY 17.24 | -0.06% | CNY 17.06 | CNY 17.55 | CNY 16.92 | 38.32M |
| 2026-07-21 | CNY 17.25 | -1.99% | CNY 17.41 | CNY 17.79 | CNY 17.03 | 46.89M |
| 2026-07-20 | CNY 17.60 | +6.67% | CNY 16.40 | CNY 17.67 | CNY 16.31 | 64.59M |
| 2026-07-17 | CNY 16.50 | -5.06% | CNY 17.26 | CNY 17.35 | CNY 16.50 | 45.87M |
| 2026-07-16 | CNY 17.38 | -0.34% | CNY 17.27 | CNY 17.66 | CNY 16.73 | 59.55M |
| 2026-07-15 | CNY 17.44 | +1.69% | CNY 16.76 | CNY 17.80 | CNY 16.69 | 72.16M |
| 2026-07-14 | CNY 17.15 | +4.13% | CNY 16.32 | CNY 17.35 | CNY 16.00 | 68.13M |
| 2026-07-13 | CNY 16.47 | +6.19% | CNY 16.04 | CNY 16.88 | CNY 15.92 | 57.45M |
| 2026-07-10 | CNY 15.51 | +2.11% | CNY 15.17 | CNY 15.79 | CNY 14.96 | 23.37M |
| 2026-07-09 | CNY 15.19 | -1.24% | CNY 15.30 | CNY 15.57 | CNY 15.01 | 15.30M |
| 2026-07-08 | CNY 15.38 | +0.52% | CNY 15.32 | CNY 15.64 | CNY 15.18 | 14.16M |
| 2026-07-07 | CNY 15.30 | -3.16% | CNY 15.80 | CNY 15.80 | CNY 15.28 | 14.37M |
| 2026-07-06 | CNY 15.80 | +1.15% | CNY 15.61 | CNY 16.03 | CNY 15.43 | 19.53M |
| 2026-07-03 | CNY 15.62 | +1.10% | CNY 15.49 | CNY 15.78 | CNY 15.39 | 14.09M |
| 2026-07-02 | CNY 15.45 | +0.65% | CNY 15.22 | CNY 15.64 | CNY 15.20 | 18.22M |
| 2026-07-01 | CNY 15.35 | +2.33% | CNY 14.90 | CNY 15.36 | CNY 14.72 | 20.56M |
| 2026-06-30 | CNY 15.00 | -3.47% | CNY 15.46 | CNY 15.46 | CNY 14.91 | 18.62M |
| 2026-06-29 | CNY 15.54 | +6.00% | CNY 14.63 | CNY 15.55 | CNY 14.22 | 27.19M |
| 2026-06-26 | CNY 14.66 | -3.74% | CNY 15.22 | CNY 15.30 | CNY 14.65 | 12.50M |
| 2026-06-25 | CNY 15.23 | -2.06% | CNY 15.32 | CNY 15.42 | CNY 14.92 | 15.52M |
| 2026-06-24 | CNY 15.55 | +0.71% | CNY 15.41 | CNY 15.79 | CNY 15.30 | 18.31M |
| 2026-06-23 | CNY 15.44 | +2.59% | CNY 15.00 | CNY 15.69 | CNY 14.90 | 20.15M |
| 2026-06-22 | CNY 15.05 | +0.20% | CNY 15.02 | CNY 15.06 | CNY 14.62 | 14.15M |
| 2026-06-18 | CNY 15.02 | +0.47% | CNY 14.93 | CNY 15.20 | CNY 14.78 | 9.51M |
| 2026-06-17 | CNY 14.95 | -1.06% | CNY 15.11 | CNY 15.11 | CNY 14.89 | 7.84M |
| 2026-06-16 | CNY 15.11 | -5.15% | CNY 15.33 | CNY 15.38 | CNY 15.02 | 12.80M |
| 2026-06-15 | CNY 15.93 | +1.40% | CNY 15.69 | CNY 15.94 | CNY 15.60 | 12.54M |
| 2026-06-12 | CNY 15.71 | +3.15% | CNY 15.25 | CNY 15.73 | CNY 15.12 | 14.28M |
| 2026-06-11 | CNY 15.23 | -1.61% | CNY 15.40 | CNY 15.55 | CNY 15.12 | 8.80M |
| 2026-06-10 | CNY 15.48 | +1.44% | CNY 15.27 | CNY 15.52 | CNY 15.18 | 10.89M |
| 2026-06-09 | CNY 15.26 | +1.06% | CNY 15.10 | CNY 15.32 | CNY 15.02 | 9.46M |
| 2026-06-08 | CNY 15.10 | -1.95% | CNY 15.25 | CNY 15.42 | CNY 14.88 | 12.76M |
| 2026-06-05 | CNY 15.40 | +1.52% | CNY 15.25 | CNY 15.59 | CNY 15.25 | 12.42M |
| 2026-06-04 | CNY 15.17 | -1.75% | CNY 15.43 | CNY 15.58 | CNY 15.08 | 11.35M |
| 2026-06-03 | CNY 15.44 | -2.09% | CNY 15.77 | CNY 15.77 | CNY 15.41 | 11.70M |
| 2026-06-02 | CNY 15.77 | -1.19% | CNY 15.97 | CNY 16.05 | CNY 15.77 | 11.40M |
| 2026-06-01 | CNY 15.96 | -1.60% | CNY 16.14 | CNY 16.15 | CNY 15.86 | 14.87M |
| 2026-05-29 | CNY 16.22 | +1.76% | CNY 15.86 | CNY 16.35 | CNY 15.81 | 14.86M |
| 2026-05-28 | CNY 15.94 | -2.92% | CNY 16.26 | CNY 16.32 | CNY 15.81 | 14.70M |
| 2026-05-27 | CNY 16.42 | +1.67% | CNY 16.15 | CNY 16.66 | CNY 16.04 | 21.04M |
| 2026-05-26 | CNY 16.15 | +1.06% | CNY 16.06 | CNY 16.19 | CNY 15.91 | 12.99M |