Xiamen Comfort Science & Technology Group Co., Ltd. Class A 002614

SZSE · China · Consumer Durables

CNY 7.76-0.37 (-4.55%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 7.76	-4.55%	CNY 8.04	CNY 8.13	CNY 7.45	96.02M
2026-09-29	CNY 8.13	-4.35%	CNY 8.29	CNY 8.45	CNY 7.77	138.40M
2026-09-28	CNY 8.50	+2.04%	CNY 9.13	CNY 9.13	CNY 7.66	189.17M
2026-09-24	CNY 8.33	+10.04%	CNY 7.50	CNY 8.33	CNY 7.50	57.33M
2026-09-23	CNY 7.57	+10.03%	CNY 7.57	CNY 7.57	CNY 7.18	131.50M
2026-09-22	CNY 6.88	+10.08%	CNY 6.88	CNY 6.88	CNY 6.88	12.04M
2026-09-21	CNY 6.25	+10.04%	CNY 6.20	CNY 6.25	CNY 6.20	11.03M
2026-09-18	CNY 5.68	+1.97%	CNY 5.65	CNY 5.76	CNY 5.55	10.71M
2026-09-17	CNY 5.57	+1.83%	CNY 5.48	CNY 5.58	CNY 5.42	6.66M
2026-09-16	CNY 5.47	-0.55%	CNY 5.46	CNY 5.54	CNY 5.41	7.20M
2026-09-15	CNY 5.50	-1.43%	CNY 5.56	CNY 5.60	CNY 5.47	7.30M
2026-09-14	CNY 5.58	+1.45%	CNY 5.50	CNY 5.61	CNY 5.45	7.53M
2026-09-11	CNY 5.50	-1.96%	CNY 5.62	CNY 5.62	CNY 5.43	9.61M
2026-09-10	CNY 5.61	-1.92%	CNY 5.72	CNY 5.74	CNY 5.58	8.43M
2026-09-09	CNY 5.72	-1.55%	CNY 5.81	CNY 5.83	CNY 5.68	8.15M
2026-09-08	CNY 5.81	+0.52%	CNY 5.78	CNY 5.82	CNY 5.73	7.45M
2026-09-07	CNY 5.78	+1.94%	CNY 5.65	CNY 5.80	CNY 5.63	10.32M
2026-09-04	CNY 5.67	+0.71%	CNY 5.64	CNY 5.72	CNY 5.62	10.41M
2026-09-03	CNY 5.63	-1.05%	CNY 5.72	CNY 5.79	CNY 5.62	11.30M
2026-09-02	CNY 5.69	-0.70%	CNY 5.74	CNY 5.75	CNY 5.59	14.07M
2026-09-01	CNY 5.73	-2.05%	CNY 5.85	CNY 5.88	CNY 5.73	12.79M
2026-08-31	CNY 5.85	-0.17%	CNY 5.77	CNY 5.89	CNY 5.70	17.32M
2026-08-28	CNY 5.86	+0.69%	CNY 5.78	CNY 5.89	CNY 5.76	16.86M
2026-08-27	CNY 5.82	-1.36%	CNY 5.83	CNY 6.02	CNY 5.79	31.83M
2026-08-26	CNY 5.90	+1.90%	CNY 5.77	CNY 5.95	CNY 5.42	48.54M
2026-08-25	CNY 5.79	+7.02%	CNY 5.44	CNY 5.85	CNY 5.41	48.65M
2026-08-24	CNY 5.41	+6.50%	CNY 5.06	CNY 5.42	CNY 5.06	29.71M
2026-08-21	CNY 5.08	+1.60%	CNY 4.98	CNY 5.09	CNY 4.96	10.50M
2026-08-20	CNY 5.00	+2.88%	CNY 4.87	CNY 5.02	CNY 4.86	7.57M
2026-08-19	CNY 4.86	-1.82%	CNY 4.94	CNY 4.94	CNY 4.85	6.58M
2026-08-18	CNY 4.95	-0.20%	CNY 4.96	CNY 5.00	CNY 4.90	4.82M
2026-08-17	CNY 4.96	+1.02%	CNY 4.92	CNY 4.99	CNY 4.86	5.85M
2026-08-14	CNY 4.91	-0.41%	CNY 4.93	CNY 5.00	CNY 4.90	6.63M
2026-08-13	CNY 4.93	-1.00%	CNY 4.98	CNY 5.00	CNY 4.88	7.60M
2026-08-12	CNY 4.98	+1.01%	CNY 4.92	CNY 4.99	CNY 4.92	6.34M
2026-08-11	CNY 4.93	-1.79%	CNY 4.99	CNY 5.04	CNY 4.92	8.64M
2026-08-10	CNY 5.02	+5.24%	CNY 4.75	CNY 5.03	CNY 4.75	16.33M
2026-08-07	CNY 4.77	-0.21%	CNY 4.79	CNY 4.79	CNY 4.67	5.69M
2026-08-06	CNY 4.78	+0.21%	CNY 4.76	CNY 4.79	CNY 4.69	6.70M
2026-08-05	CNY 4.77	-0.42%	CNY 4.79	CNY 4.82	CNY 4.71	6.99M
2026-08-04	CNY 4.79	-0.21%	CNY 4.79	CNY 4.84	CNY 4.76	6.75M
2026-08-03	CNY 4.80	+1.27%	CNY 4.75	CNY 4.81	CNY 4.72	7.49M
2026-07-31	CNY 4.74	+1.28%	CNY 4.68	CNY 4.77	CNY 4.68	6.82M
2026-07-30	CNY 4.68	+0.21%	CNY 4.67	CNY 4.75	CNY 4.64	6.34M
2026-07-29	CNY 4.67	+1.08%	CNY 4.62	CNY 4.72	CNY 4.62	6.00M
2026-07-28	CNY 4.62	+1.09%	CNY 4.55	CNY 4.65	CNY 4.55	5.00M
2026-07-27	CNY 4.57	+3.16%	CNY 4.43	CNY 4.59	CNY 4.42	6.84M
2026-07-24	CNY 4.43	-3.06%	CNY 4.55	CNY 4.58	CNY 4.42	5.93M
2026-07-23	CNY 4.57	+2.24%	CNY 4.46	CNY 4.59	CNY 4.43	6.43M
2026-07-22	CNY 4.47	-1.32%	CNY 4.52	CNY 4.56	CNY 4.43	6.36M
2026-07-21	CNY 4.53	-1.31%	CNY 4.58	CNY 4.62	CNY 4.50	9.78M
2026-07-20	CNY 4.59	-1.50%	CNY 4.66	CNY 4.75	CNY 4.55	8.92M
2026-07-17	CNY 4.66	-2.31%	CNY 4.77	CNY 4.84	CNY 4.62	8.46M
2026-07-16	CNY 4.77	+1.71%	CNY 4.70	CNY 4.79	CNY 4.66	8.33M
2026-07-15	CNY 4.69	+1.74%	CNY 4.60	CNY 4.71	CNY 4.54	11.83M
2026-07-14	CNY 4.61	+2.90%	CNY 4.47	CNY 4.62	CNY 4.45	6.70M
2026-07-13	CNY 4.48	-1.75%	CNY 4.53	CNY 4.56	CNY 4.46	6.69M
2026-07-10	CNY 4.56	+1.33%	CNY 4.50	CNY 4.67	CNY 4.43	9.66M
2026-07-09	CNY 4.50	-0.88%	CNY 4.53	CNY 4.59	CNY 4.47	6.67M
2026-07-08	CNY 4.54	+0.67%	CNY 4.50	CNY 4.58	CNY 4.45	4.55M
2026-07-07	CNY 4.51	-3.01%	CNY 4.65	CNY 4.65	CNY 4.49	5.70M
2026-07-06	CNY 4.65	+0.22%	CNY 4.62	CNY 4.71	CNY 4.61	7.59M
2026-07-03	CNY 4.64	+1.75%	CNY 4.56	CNY 4.67	CNY 4.56	7.52M
2026-07-02	CNY 4.56	+0.22%	CNY 4.52	CNY 4.68	CNY 4.52	7.49M
2026-07-01	CNY 4.55	+2.94%	CNY 4.44	CNY 4.60	CNY 4.42	8.73M
2026-06-30	CNY 4.42	-1.12%	CNY 4.45	CNY 4.50	CNY 4.38	6.41M
2026-06-29	CNY 4.47	+1.13%	CNY 4.42	CNY 4.51	CNY 4.31	8.55M
2026-06-26	CNY 4.42	-1.12%	CNY 4.45	CNY 4.52	CNY 4.37	9.10M
2026-06-25	CNY 4.47	-1.97%	CNY 4.56	CNY 4.58	CNY 4.45	7.53M
2026-06-24	CNY 4.56	-3.80%	CNY 4.73	CNY 4.76	CNY 4.54	8.96M
2026-06-23	CNY 4.74	+1.28%	CNY 4.66	CNY 4.82	CNY 4.64	8.75M
2026-06-22	CNY 4.68	-0.21%	CNY 4.64	CNY 4.68	CNY 4.54	8.25M
2026-06-18	CNY 4.69	-0.64%	CNY 4.69	CNY 4.73	CNY 4.63	6.15M
2026-06-17	CNY 4.72	-1.05%	CNY 4.77	CNY 4.78	CNY 4.67	9.78M
2026-06-16	CNY 4.77	-1.24%	CNY 4.82	CNY 4.83	CNY 4.72	8.42M
2026-06-15	CNY 4.83	-1.43%	CNY 4.90	CNY 4.99	CNY 4.79	12.93M
2026-06-12	CNY 4.90	+1.45%	CNY 4.85	CNY 4.92	CNY 4.77	7.43M
2026-06-11	CNY 4.83	-1.43%	CNY 4.86	CNY 4.91	CNY 4.76	7.16M
2026-06-10	CNY 4.90	-1.01%	CNY 4.92	CNY 4.94	CNY 4.82	8.31M
2026-06-09	CNY 4.95	0.00%	CNY 4.95	CNY 5.00	CNY 4.90	5.73M
2026-06-08	CNY 4.95	-2.75%	CNY 5.00	CNY 5.14	CNY 4.89	10.10M
2026-06-05	CNY 5.09	+1.39%	CNY 5.03	CNY 5.17	CNY 5.02	7.99M
2026-06-04	CNY 5.02	-2.14%	CNY 5.11	CNY 5.14	CNY 4.97	8.05M
2026-06-03	CNY 5.13	-1.72%	CNY 5.22	CNY 5.23	CNY 5.09	6.49M
2026-06-02	CNY 5.22	-1.51%	CNY 5.29	CNY 5.32	CNY 5.16	7.11M
2026-06-01	CNY 5.30	+3.72%	CNY 5.11	CNY 5.32	CNY 5.07	9.25M
2026-05-29	CNY 5.11	-1.92%	CNY 5.15	CNY 5.22	CNY 5.10	8.25M
2026-05-28	CNY 5.21	0.00%	CNY 5.19	CNY 5.28	CNY 5.12	7.87M
2026-05-27	CNY 5.21	-1.33%	CNY 5.25	CNY 5.29	CNY 5.17	8.30M
2026-05-26	CNY 5.28	-1.68%	CNY 5.37	CNY 5.38	CNY 5.25	8.67M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 7.76	-4.55%	CNY 8.04	CNY 8.13	CNY 7.45	96.02M
2026-09-29	CNY 8.13	-4.35%	CNY 8.29	CNY 8.45	CNY 7.77	138.40M
2026-09-28	CNY 8.50	+2.04%	CNY 9.13	CNY 9.13	CNY 7.66	189.17M
2026-09-24	CNY 8.33	+10.04%	CNY 7.50	CNY 8.33	CNY 7.50	57.33M
2026-09-23	CNY 7.57	+10.03%	CNY 7.57	CNY 7.57	CNY 7.18	131.50M
2026-09-22	CNY 6.88	+10.08%	CNY 6.88	CNY 6.88	CNY 6.88	12.04M
2026-09-21	CNY 6.25	+10.04%	CNY 6.20	CNY 6.25	CNY 6.20	11.03M
2026-09-18	CNY 5.68	+1.97%	CNY 5.65	CNY 5.76	CNY 5.55	10.71M
2026-09-17	CNY 5.57	+1.83%	CNY 5.48	CNY 5.58	CNY 5.42	6.66M
2026-09-16	CNY 5.47	-0.55%	CNY 5.46	CNY 5.54	CNY 5.41	7.20M
2026-09-15	CNY 5.50	-1.43%	CNY 5.56	CNY 5.60	CNY 5.47	7.30M
2026-09-14	CNY 5.58	+1.45%	CNY 5.50	CNY 5.61	CNY 5.45	7.53M
2026-09-11	CNY 5.50	-1.96%	CNY 5.62	CNY 5.62	CNY 5.43	9.61M
2026-09-10	CNY 5.61	-1.92%	CNY 5.72	CNY 5.74	CNY 5.58	8.43M
2026-09-09	CNY 5.72	-1.55%	CNY 5.81	CNY 5.83	CNY 5.68	8.15M
2026-09-08	CNY 5.81	+0.52%	CNY 5.78	CNY 5.82	CNY 5.73	7.45M
2026-09-07	CNY 5.78	+1.94%	CNY 5.65	CNY 5.80	CNY 5.63	10.32M
2026-09-04	CNY 5.67	+0.71%	CNY 5.64	CNY 5.72	CNY 5.62	10.41M
2026-09-03	CNY 5.63	-1.05%	CNY 5.72	CNY 5.79	CNY 5.62	11.30M
2026-09-02	CNY 5.69	-0.70%	CNY 5.74	CNY 5.75	CNY 5.59	14.07M
2026-09-01	CNY 5.73	-2.05%	CNY 5.85	CNY 5.88	CNY 5.73	12.79M
2026-08-31	CNY 5.85	-0.17%	CNY 5.77	CNY 5.89	CNY 5.70	17.32M
2026-08-28	CNY 5.86	+0.69%	CNY 5.78	CNY 5.89	CNY 5.76	16.86M
2026-08-27	CNY 5.82	-1.36%	CNY 5.83	CNY 6.02	CNY 5.79	31.83M
2026-08-26	CNY 5.90	+1.90%	CNY 5.77	CNY 5.95	CNY 5.42	48.54M
2026-08-25	CNY 5.79	+7.02%	CNY 5.44	CNY 5.85	CNY 5.41	48.65M
2026-08-24	CNY 5.41	+6.50%	CNY 5.06	CNY 5.42	CNY 5.06	29.71M
2026-08-21	CNY 5.08	+1.60%	CNY 4.98	CNY 5.09	CNY 4.96	10.50M
2026-08-20	CNY 5.00	+2.88%	CNY 4.87	CNY 5.02	CNY 4.86	7.57M
2026-08-19	CNY 4.86	-1.82%	CNY 4.94	CNY 4.94	CNY 4.85	6.58M
2026-08-18	CNY 4.95	-0.20%	CNY 4.96	CNY 5.00	CNY 4.90	4.82M
2026-08-17	CNY 4.96	+1.02%	CNY 4.92	CNY 4.99	CNY 4.86	5.85M
2026-08-14	CNY 4.91	-0.41%	CNY 4.93	CNY 5.00	CNY 4.90	6.63M
2026-08-13	CNY 4.93	-1.00%	CNY 4.98	CNY 5.00	CNY 4.88	7.60M
2026-08-12	CNY 4.98	+1.01%	CNY 4.92	CNY 4.99	CNY 4.92	6.34M
2026-08-11	CNY 4.93	-1.79%	CNY 4.99	CNY 5.04	CNY 4.92	8.64M
2026-08-10	CNY 5.02	+5.24%	CNY 4.75	CNY 5.03	CNY 4.75	16.33M
2026-08-07	CNY 4.77	-0.21%	CNY 4.79	CNY 4.79	CNY 4.67	5.69M
2026-08-06	CNY 4.78	+0.21%	CNY 4.76	CNY 4.79	CNY 4.69	6.70M
2026-08-05	CNY 4.77	-0.42%	CNY 4.79	CNY 4.82	CNY 4.71	6.99M
2026-08-04	CNY 4.79	-0.21%	CNY 4.79	CNY 4.84	CNY 4.76	6.75M
2026-08-03	CNY 4.80	+1.27%	CNY 4.75	CNY 4.81	CNY 4.72	7.49M
2026-07-31	CNY 4.74	+1.28%	CNY 4.68	CNY 4.77	CNY 4.68	6.82M
2026-07-30	CNY 4.68	+0.21%	CNY 4.67	CNY 4.75	CNY 4.64	6.34M
2026-07-29	CNY 4.67	+1.08%	CNY 4.62	CNY 4.72	CNY 4.62	6.00M
2026-07-28	CNY 4.62	+1.09%	CNY 4.55	CNY 4.65	CNY 4.55	5.00M
2026-07-27	CNY 4.57	+3.16%	CNY 4.43	CNY 4.59	CNY 4.42	6.84M
2026-07-24	CNY 4.43	-3.06%	CNY 4.55	CNY 4.58	CNY 4.42	5.93M
2026-07-23	CNY 4.57	+2.24%	CNY 4.46	CNY 4.59	CNY 4.43	6.43M
2026-07-22	CNY 4.47	-1.32%	CNY 4.52	CNY 4.56	CNY 4.43	6.36M
2026-07-21	CNY 4.53	-1.31%	CNY 4.58	CNY 4.62	CNY 4.50	9.78M
2026-07-20	CNY 4.59	-1.50%	CNY 4.66	CNY 4.75	CNY 4.55	8.92M
2026-07-17	CNY 4.66	-2.31%	CNY 4.77	CNY 4.84	CNY 4.62	8.46M
2026-07-16	CNY 4.77	+1.71%	CNY 4.70	CNY 4.79	CNY 4.66	8.33M
2026-07-15	CNY 4.69	+1.74%	CNY 4.60	CNY 4.71	CNY 4.54	11.83M
2026-07-14	CNY 4.61	+2.90%	CNY 4.47	CNY 4.62	CNY 4.45	6.70M
2026-07-13	CNY 4.48	-1.75%	CNY 4.53	CNY 4.56	CNY 4.46	6.69M
2026-07-10	CNY 4.56	+1.33%	CNY 4.50	CNY 4.67	CNY 4.43	9.66M
2026-07-09	CNY 4.50	-0.88%	CNY 4.53	CNY 4.59	CNY 4.47	6.67M
2026-07-08	CNY 4.54	+0.67%	CNY 4.50	CNY 4.58	CNY 4.45	4.55M
2026-07-07	CNY 4.51	-3.01%	CNY 4.65	CNY 4.65	CNY 4.49	5.70M
2026-07-06	CNY 4.65	+0.22%	CNY 4.62	CNY 4.71	CNY 4.61	7.59M
2026-07-03	CNY 4.64	+1.75%	CNY 4.56	CNY 4.67	CNY 4.56	7.52M
2026-07-02	CNY 4.56	+0.22%	CNY 4.52	CNY 4.68	CNY 4.52	7.49M
2026-07-01	CNY 4.55	+2.94%	CNY 4.44	CNY 4.60	CNY 4.42	8.73M
2026-06-30	CNY 4.42	-1.12%	CNY 4.45	CNY 4.50	CNY 4.38	6.41M
2026-06-29	CNY 4.47	+1.13%	CNY 4.42	CNY 4.51	CNY 4.31	8.55M
2026-06-26	CNY 4.42	-1.12%	CNY 4.45	CNY 4.52	CNY 4.37	9.10M
2026-06-25	CNY 4.47	-1.97%	CNY 4.56	CNY 4.58	CNY 4.45	7.53M
2026-06-24	CNY 4.56	-3.80%	CNY 4.73	CNY 4.76	CNY 4.54	8.96M
2026-06-23	CNY 4.74	+1.28%	CNY 4.66	CNY 4.82	CNY 4.64	8.75M
2026-06-22	CNY 4.68	-0.21%	CNY 4.64	CNY 4.68	CNY 4.54	8.25M
2026-06-18	CNY 4.69	-0.64%	CNY 4.69	CNY 4.73	CNY 4.63	6.15M
2026-06-17	CNY 4.72	-1.05%	CNY 4.77	CNY 4.78	CNY 4.67	9.78M
2026-06-16	CNY 4.77	-1.24%	CNY 4.82	CNY 4.83	CNY 4.72	8.42M
2026-06-15	CNY 4.83	-1.43%	CNY 4.90	CNY 4.99	CNY 4.79	12.93M
2026-06-12	CNY 4.90	+1.45%	CNY 4.85	CNY 4.92	CNY 4.77	7.43M
2026-06-11	CNY 4.83	-1.43%	CNY 4.86	CNY 4.91	CNY 4.76	7.16M
2026-06-10	CNY 4.90	-1.01%	CNY 4.92	CNY 4.94	CNY 4.82	8.31M
2026-06-09	CNY 4.95	0.00%	CNY 4.95	CNY 5.00	CNY 4.90	5.73M
2026-06-08	CNY 4.95	-2.75%	CNY 5.00	CNY 5.14	CNY 4.89	10.10M
2026-06-05	CNY 5.09	+1.39%	CNY 5.03	CNY 5.17	CNY 5.02	7.99M
2026-06-04	CNY 5.02	-2.14%	CNY 5.11	CNY 5.14	CNY 4.97	8.05M
2026-06-03	CNY 5.13	-1.72%	CNY 5.22	CNY 5.23	CNY 5.09	6.49M
2026-06-02	CNY 5.22	-1.51%	CNY 5.29	CNY 5.32	CNY 5.16	7.11M
2026-06-01	CNY 5.30	+3.72%	CNY 5.11	CNY 5.32	CNY 5.07	9.25M
2026-05-29	CNY 5.11	-1.92%	CNY 5.15	CNY 5.22	CNY 5.10	8.25M
2026-05-28	CNY 5.21	0.00%	CNY 5.19	CNY 5.28	CNY 5.12	7.87M
2026-05-27	CNY 5.21	-1.33%	CNY 5.25	CNY 5.29	CNY 5.17	8.30M
2026-05-26	CNY 5.28	-1.68%	CNY 5.37	CNY 5.38	CNY 5.25	8.67M