Zhejiang Haers Vacuum Containers Co., Ltd. Class A 002615
SZSE · China · Process Industries
CNY 6.23-0.08 (-1.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.23 | -1.27% | CNY 6.38 | CNY 6.38 | CNY 6.21 | 6.62M |
| 2026-09-29 | CNY 6.31 | -0.63% | CNY 6.33 | CNY 6.39 | CNY 6.30 | 4.64M |
| 2026-09-28 | CNY 6.35 | 0.00% | CNY 6.41 | CNY 6.49 | CNY 6.30 | 8.20M |
| 2026-09-24 | CNY 6.35 | -0.16% | CNY 6.35 | CNY 6.42 | CNY 6.32 | 5.92M |
| 2026-09-23 | CNY 6.36 | -0.78% | CNY 6.42 | CNY 6.49 | CNY 6.35 | 6.64M |
| 2026-09-22 | CNY 6.41 | +1.58% | CNY 6.29 | CNY 6.47 | CNY 6.23 | 10.99M |
| 2026-09-21 | CNY 6.31 | +0.96% | CNY 6.18 | CNY 6.37 | CNY 6.18 | 8.41M |
| 2026-09-18 | CNY 6.25 | +1.79% | CNY 6.15 | CNY 6.45 | CNY 6.14 | 8.75M |
| 2026-09-17 | CNY 6.14 | -0.32% | CNY 6.17 | CNY 6.21 | CNY 6.09 | 5.53M |
| 2026-09-16 | CNY 6.16 | -0.16% | CNY 6.15 | CNY 6.20 | CNY 6.06 | 5.85M |
| 2026-09-15 | CNY 6.17 | -1.59% | CNY 6.27 | CNY 6.29 | CNY 6.14 | 5.30M |
| 2026-09-14 | CNY 6.27 | +0.32% | CNY 6.22 | CNY 6.34 | CNY 6.18 | 5.39M |
| 2026-09-11 | CNY 6.25 | -2.50% | CNY 6.41 | CNY 6.41 | CNY 6.17 | 6.55M |
| 2026-09-10 | CNY 6.41 | -1.99% | CNY 6.53 | CNY 6.53 | CNY 6.39 | 4.66M |
| 2026-09-09 | CNY 6.54 | -0.61% | CNY 6.60 | CNY 6.60 | CNY 6.48 | 4.86M |
| 2026-09-08 | CNY 6.58 | +1.39% | CNY 6.49 | CNY 6.61 | CNY 6.46 | 5.53M |
| 2026-09-07 | CNY 6.49 | -0.76% | CNY 6.56 | CNY 6.58 | CNY 6.47 | 6.54M |
| 2026-09-04 | CNY 6.54 | -0.15% | CNY 6.52 | CNY 6.62 | CNY 6.46 | 7.46M |
| 2026-09-03 | CNY 6.55 | -1.21% | CNY 6.65 | CNY 6.71 | CNY 6.52 | 6.79M |
| 2026-09-02 | CNY 6.63 | -1.92% | CNY 6.70 | CNY 6.78 | CNY 6.56 | 8.14M |
| 2026-09-01 | CNY 6.76 | +1.65% | CNY 6.65 | CNY 7.05 | CNY 6.60 | 12.24M |
| 2026-08-31 | CNY 6.65 | +0.30% | CNY 6.62 | CNY 6.72 | CNY 6.55 | 5.85M |
| 2026-08-28 | CNY 6.63 | +0.15% | CNY 6.58 | CNY 6.64 | CNY 6.56 | 5.66M |
| 2026-08-27 | CNY 6.62 | -1.63% | CNY 6.72 | CNY 6.72 | CNY 6.58 | 6.76M |
| 2026-08-26 | CNY 6.73 | +0.60% | CNY 6.70 | CNY 6.78 | CNY 6.56 | 8.63M |
| 2026-08-25 | CNY 6.69 | +5.02% | CNY 6.36 | CNY 6.75 | CNY 6.31 | 16.86M |
| 2026-08-24 | CNY 6.37 | -2.00% | CNY 6.48 | CNY 6.48 | CNY 6.26 | 8.81M |
| 2026-08-21 | CNY 6.50 | -0.91% | CNY 6.55 | CNY 6.56 | CNY 6.40 | 6.74M |
| 2026-08-20 | CNY 6.56 | +0.92% | CNY 6.59 | CNY 6.63 | CNY 6.51 | 5.20M |
| 2026-08-19 | CNY 6.50 | -2.99% | CNY 6.71 | CNY 6.71 | CNY 6.47 | 6.97M |
| 2026-08-18 | CNY 6.70 | -0.89% | CNY 6.76 | CNY 6.77 | CNY 6.56 | 8.55M |
| 2026-08-17 | CNY 6.76 | +1.65% | CNY 6.67 | CNY 6.86 | CNY 6.53 | 8.78M |
| 2026-08-14 | CNY 6.65 | +0.91% | CNY 6.62 | CNY 6.65 | CNY 6.53 | 5.50M |
| 2026-08-13 | CNY 6.59 | -2.80% | CNY 6.78 | CNY 6.78 | CNY 6.57 | 7.42M |
| 2026-08-12 | CNY 6.78 | +1.35% | CNY 6.69 | CNY 6.79 | CNY 6.63 | 5.80M |
| 2026-08-11 | CNY 6.69 | -0.15% | CNY 6.64 | CNY 6.72 | CNY 6.58 | 5.78M |
| 2026-08-10 | CNY 6.70 | +2.60% | CNY 6.58 | CNY 6.72 | CNY 6.47 | 7.50M |
| 2026-08-07 | CNY 6.53 | -1.21% | CNY 6.63 | CNY 6.63 | CNY 6.47 | 5.86M |
| 2026-08-06 | CNY 6.61 | -0.90% | CNY 6.67 | CNY 6.69 | CNY 6.53 | 5.31M |
| 2026-08-05 | CNY 6.67 | +1.21% | CNY 6.61 | CNY 6.77 | CNY 6.59 | 7.28M |
| 2026-08-04 | CNY 6.59 | -0.45% | CNY 6.62 | CNY 6.72 | CNY 6.57 | 6.71M |
| 2026-08-03 | CNY 6.62 | +3.44% | CNY 6.43 | CNY 6.62 | CNY 6.43 | 7.98M |
| 2026-07-31 | CNY 6.40 | +1.75% | CNY 6.34 | CNY 6.43 | CNY 6.31 | 7.39M |
| 2026-07-30 | CNY 6.29 | -1.87% | CNY 6.41 | CNY 6.50 | CNY 6.25 | 8.13M |
| 2026-07-29 | CNY 6.41 | +1.91% | CNY 6.29 | CNY 6.45 | CNY 6.28 | 6.29M |
| 2026-07-28 | CNY 6.29 | +0.16% | CNY 6.21 | CNY 6.38 | CNY 6.21 | 6.26M |
| 2026-07-27 | CNY 6.28 | +1.95% | CNY 6.15 | CNY 6.31 | CNY 6.13 | 6.64M |
| 2026-07-24 | CNY 6.16 | -2.84% | CNY 6.27 | CNY 6.33 | CNY 6.06 | 8.60M |
| 2026-07-23 | CNY 6.34 | +1.93% | CNY 6.28 | CNY 6.36 | CNY 6.20 | 9.86M |
| 2026-07-22 | CNY 6.22 | -1.11% | CNY 6.32 | CNY 6.32 | CNY 6.13 | 9.99M |
| 2026-07-21 | CNY 6.29 | -1.87% | CNY 6.44 | CNY 6.48 | CNY 6.12 | 14.76M |
| 2026-07-20 | CNY 6.41 | -3.75% | CNY 6.78 | CNY 6.78 | CNY 6.30 | 12.72M |
| 2026-07-17 | CNY 6.66 | -5.26% | CNY 7.03 | CNY 7.13 | CNY 6.60 | 12.35M |
| 2026-07-16 | CNY 7.03 | +2.78% | CNY 6.83 | CNY 7.26 | CNY 6.77 | 13.32M |
| 2026-07-15 | CNY 6.84 | -0.15% | CNY 7.01 | CNY 7.01 | CNY 6.78 | 7.89M |
| 2026-07-14 | CNY 6.85 | +0.15% | CNY 6.75 | CNY 6.92 | CNY 6.73 | 12.40M |
| 2026-07-13 | CNY 6.84 | -7.32% | CNY 7.24 | CNY 7.30 | CNY 6.79 | 19.88M |
| 2026-07-10 | CNY 7.38 | +3.80% | CNY 7.13 | CNY 7.82 | CNY 6.98 | 28.60M |
| 2026-07-09 | CNY 7.11 | +0.99% | CNY 7.05 | CNY 7.17 | CNY 6.94 | 11.53M |
| 2026-07-08 | CNY 7.04 | -4.86% | CNY 7.50 | CNY 7.50 | CNY 7.00 | 15.02M |
| 2026-07-07 | CNY 7.40 | -0.94% | CNY 7.80 | CNY 7.85 | CNY 7.35 | 19.21M |
| 2026-07-06 | CNY 7.47 | -3.98% | CNY 7.94 | CNY 8.28 | CNY 7.38 | 28.09M |
| 2026-07-03 | CNY 7.78 | +5.28% | CNY 7.41 | CNY 7.87 | CNY 7.37 | 20.94M |
| 2026-07-02 | CNY 7.39 | +4.08% | CNY 7.40 | CNY 7.68 | CNY 7.32 | 23.43M |
| 2026-07-01 | CNY 7.10 | +2.90% | CNY 6.97 | CNY 7.17 | CNY 6.69 | 25.29M |
| 2026-06-30 | CNY 6.90 | +10.05% | CNY 6.31 | CNY 6.90 | CNY 6.30 | 25.87M |
| 2026-06-29 | CNY 6.27 | -0.16% | CNY 6.33 | CNY 6.54 | CNY 6.22 | 10.06M |
| 2026-06-26 | CNY 6.28 | +0.48% | CNY 6.25 | CNY 6.44 | CNY 6.19 | 12.07M |
| 2026-06-25 | CNY 6.25 | -1.73% | CNY 6.37 | CNY 6.40 | CNY 6.15 | 13.22M |
| 2026-06-24 | CNY 6.36 | -3.49% | CNY 6.65 | CNY 6.65 | CNY 6.34 | 16.07M |
| 2026-06-23 | CNY 6.59 | -1.05% | CNY 6.66 | CNY 6.79 | CNY 6.51 | 12.48M |
| 2026-06-22 | CNY 6.66 | -3.90% | CNY 6.89 | CNY 6.89 | CNY 6.53 | 15.03M |
| 2026-06-18 | CNY 6.93 | -6.22% | CNY 7.34 | CNY 7.43 | CNY 6.90 | 21.33M |
| 2026-06-17 | CNY 7.39 | -3.40% | CNY 7.63 | CNY 7.85 | CNY 7.38 | 13.87M |
| 2026-06-16 | CNY 7.65 | +2.27% | CNY 7.70 | CNY 7.79 | CNY 7.45 | 15.69M |
| 2026-06-15 | CNY 7.48 | -5.79% | CNY 7.94 | CNY 7.97 | CNY 7.38 | 17.86M |
| 2026-06-12 | CNY 7.94 | -1.00% | CNY 8.03 | CNY 8.28 | CNY 7.86 | 12.29M |
| 2026-06-11 | CNY 8.02 | +0.38% | CNY 7.90 | CNY 8.04 | CNY 7.75 | 7.53M |
| 2026-06-10 | CNY 7.99 | -2.08% | CNY 8.14 | CNY 8.30 | CNY 7.90 | 9.79M |
| 2026-06-09 | CNY 8.16 | -0.37% | CNY 8.31 | CNY 8.31 | CNY 7.92 | 11.88M |
| 2026-06-08 | CNY 8.19 | +1.36% | CNY 7.80 | CNY 8.44 | CNY 7.80 | 17.74M |
| 2026-06-05 | CNY 8.08 | -0.49% | CNY 8.17 | CNY 8.33 | CNY 7.87 | 14.66M |
| 2026-06-04 | CNY 8.12 | +4.50% | CNY 7.73 | CNY 8.20 | CNY 7.65 | 19.65M |
| 2026-06-03 | CNY 7.77 | +2.64% | CNY 7.51 | CNY 7.85 | CNY 7.41 | 11.31M |
| 2026-06-02 | CNY 7.57 | -3.93% | CNY 7.92 | CNY 7.92 | CNY 7.46 | 11.44M |
| 2026-06-01 | CNY 7.88 | +1.29% | CNY 7.76 | CNY 8.12 | CNY 7.71 | 11.53M |
| 2026-05-29 | CNY 7.78 | +0.91% | CNY 7.71 | CNY 7.97 | CNY 7.60 | 12.88M |
| 2026-05-28 | CNY 7.71 | -0.13% | CNY 7.71 | CNY 7.78 | CNY 7.52 | 7.34M |
| 2026-05-27 | CNY 7.72 | -2.53% | CNY 8.05 | CNY 8.05 | CNY 7.67 | 8.66M |
| 2026-05-26 | CNY 7.92 | -2.70% | CNY 8.15 | CNY 8.18 | CNY 7.80 | 9.08M |