Roshow Technology Co., Ltd. Class A 002617
SZSE · China · Producer Manufacturing
CNY 6.90+0.12 (+1.77%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.90 | +1.77% | CNY 6.80 | CNY 6.97 | CNY 6.69 | 92.41M |
| 2026-09-29 | CNY 6.78 | +0.44% | CNY 6.65 | CNY 6.80 | CNY 6.64 | 72.19M |
| 2026-09-28 | CNY 6.75 | +1.05% | CNY 6.66 | CNY 6.78 | CNY 6.55 | 92.33M |
| 2026-09-24 | CNY 6.68 | -3.88% | CNY 6.84 | CNY 6.87 | CNY 6.66 |
| 89.65M |
| 2026-09-23 | CNY 6.95 | +0.14% | CNY 6.88 | CNY 7.10 | CNY 6.72 | 143.65M |
| 2026-09-22 | CNY 6.94 | -3.07% | CNY 7.12 | CNY 7.14 | CNY 6.92 | 145.01M |
| 2026-09-21 | CNY 7.16 | +2.58% | CNY 6.98 | CNY 7.24 | CNY 6.94 | 198.08M |
| 2026-09-18 | CNY 6.98 | +1.16% | CNY 6.96 | CNY 7.11 | CNY 6.90 | 186.88M |
| 2026-09-17 | CNY 6.90 | -1.71% | CNY 7.12 | CNY 7.21 | CNY 6.81 | 267.37M |
| 2026-09-16 | CNY 7.02 | +10.03% | CNY 6.44 | CNY 7.02 | CNY 6.40 | 111.02M |
| 2026-09-15 | CNY 6.38 | -2.89% | CNY 6.50 | CNY 6.56 | CNY 6.38 | 94.84M |
| 2026-09-14 | CNY 6.57 | -1.05% | CNY 6.60 | CNY 6.76 | CNY 6.48 | 136.83M |
| 2026-09-11 | CNY 6.64 | +4.57% | CNY 6.29 | CNY 6.70 | CNY 6.24 | 207.97M |
| 2026-09-10 | CNY 6.35 | -2.31% | CNY 6.45 | CNY 6.45 | CNY 6.32 | 87.01M |
| 2026-09-09 | CNY 6.50 | +3.67% | CNY 6.27 | CNY 6.52 | CNY 6.23 | 155.95M |
| 2026-09-08 | CNY 6.27 | +2.28% | CNY 6.14 | CNY 6.33 | CNY 6.10 | 94.89M |
| 2026-09-07 | CNY 6.13 | +0.33% | CNY 6.14 | CNY 6.18 | CNY 6.10 | 41.71M |
| 2026-09-04 | CNY 6.11 | -1.13% | CNY 6.21 | CNY 6.28 | CNY 6.07 | 78.80M |
| 2026-09-03 | CNY 6.18 | +0.82% | CNY 6.16 | CNY 6.28 | CNY 6.13 | 58.95M |
| 2026-09-02 | CNY 6.13 | -2.23% | CNY 6.18 | CNY 6.20 | CNY 6.10 | 51.05M |
| 2026-09-01 | CNY 6.27 | +1.29% | CNY 6.19 | CNY 6.35 | CNY 6.10 | 90.08M |
| 2026-08-31 | CNY 6.19 | -0.16% | CNY 6.14 | CNY 6.19 | CNY 6.08 | 43.33M |
| 2026-08-28 | CNY 6.20 | -0.96% | CNY 6.24 | CNY 6.29 | CNY 6.19 | 48.46M |
| 2026-08-27 | CNY 6.26 | +1.79% | CNY 6.13 | CNY 6.29 | CNY 6.10 | 56.41M |
| 2026-08-26 | CNY 6.15 | +0.16% | CNY 6.13 | CNY 6.20 | CNY 6.08 | 43.63M |
| 2026-08-25 | CNY 6.14 | +1.32% | CNY 5.99 | CNY 6.16 | CNY 5.95 | 48.63M |
| 2026-08-24 | CNY 6.06 | -1.62% | CNY 6.17 | CNY 6.24 | CNY 5.94 | 57.19M |
| 2026-08-21 | CNY 6.16 | -0.48% | CNY 6.10 | CNY 6.23 | CNY 6.08 | 49.76M |
| 2026-08-20 | CNY 6.19 | -1.28% | CNY 6.31 | CNY 6.35 | CNY 6.14 | 67.47M |
| 2026-08-19 | CNY 6.27 | -3.98% | CNY 6.41 | CNY 6.48 | CNY 6.23 | 89.17M |
| 2026-08-18 | CNY 6.53 | +1.71% | CNY 6.42 | CNY 6.75 | CNY 6.40 | 132.54M |
| 2026-08-17 | CNY 6.42 | +2.07% | CNY 6.33 | CNY 6.43 | CNY 6.24 | 61.26M |
| 2026-08-14 | CNY 6.29 | -0.63% | CNY 6.32 | CNY 6.38 | CNY 6.24 | 58.80M |
| 2026-08-13 | CNY 6.33 | -2.16% | CNY 6.47 | CNY 6.50 | CNY 6.33 | 77.76M |
| 2026-08-12 | CNY 6.47 | +2.05% | CNY 6.32 | CNY 6.49 | CNY 6.30 | 83.75M |
| 2026-08-11 | CNY 6.34 | -0.63% | CNY 6.33 | CNY 6.39 | CNY 6.27 | 61.12M |
| 2026-08-10 | CNY 6.38 | -0.93% | CNY 6.52 | CNY 6.53 | CNY 6.32 | 82.78M |
| 2026-08-07 | CNY 6.44 | +1.90% | CNY 6.33 | CNY 6.44 | CNY 6.21 | 105.44M |
| 2026-08-06 | CNY 6.32 | -1.40% | CNY 6.32 | CNY 6.40 | CNY 6.26 | 86.98M |
| 2026-08-05 | CNY 6.41 | +1.75% | CNY 6.28 | CNY 6.45 | CNY 6.25 | 103.66M |
| 2026-08-04 | CNY 6.30 | +2.11% | CNY 6.20 | CNY 6.31 | CNY 6.16 | 78.17M |
| 2026-08-03 | CNY 6.17 | +0.98% | CNY 6.09 | CNY 6.17 | CNY 6.06 | 68.90M |
| 2026-07-31 | CNY 6.11 | +2.35% | CNY 6.17 | CNY 6.26 | CNY 6.10 | 116.12M |
| 2026-07-30 | CNY 5.97 | -1.32% | CNY 5.96 | CNY 6.08 | CNY 5.90 | 84.30M |
| 2026-07-29 | CNY 6.05 | +3.07% | CNY 5.85 | CNY 6.05 | CNY 5.72 | 107.26M |
| 2026-07-28 | CNY 5.87 | -1.01% | CNY 5.88 | CNY 5.98 | CNY 5.82 | 79.45M |
| 2026-07-27 | CNY 5.93 | +2.60% | CNY 5.76 | CNY 5.94 | CNY 5.71 | 71.09M |
| 2026-07-24 | CNY 5.78 | -3.67% | CNY 5.91 | CNY 5.96 | CNY 5.78 | 72.85M |
| 2026-07-23 | CNY 6.00 | +2.74% | CNY 5.82 | CNY 6.02 | CNY 5.78 | 94.04M |
| 2026-07-22 | CNY 5.84 | -4.26% | CNY 5.98 | CNY 6.03 | CNY 5.81 | 120.64M |
| 2026-07-21 | CNY 6.10 | +6.27% | CNY 5.76 | CNY 6.11 | CNY 5.71 | 159.99M |
| 2026-07-20 | CNY 5.74 | -3.69% | CNY 6.02 | CNY 6.08 | CNY 5.57 | 131.91M |
| 2026-07-17 | CNY 5.96 | -6.14% | CNY 6.35 | CNY 6.37 | CNY 5.93 | 134.48M |
| 2026-07-16 | CNY 6.35 | -5.08% | CNY 6.60 | CNY 6.67 | CNY 6.31 | 141.83M |
| 2026-07-15 | CNY 6.69 | -3.60% | CNY 6.93 | CNY 7.01 | CNY 6.59 | 141.90M |
| 2026-07-14 | CNY 6.94 | -8.68% | CNY 7.36 | CNY 7.37 | CNY 6.84 | 236.19M |
| 2026-07-13 | CNY 7.60 | -9.95% | CNY 8.22 | CNY 8.38 | CNY 7.60 | 181.83M |
| 2026-07-10 | CNY 8.44 | -10.02% | CNY 9.53 | CNY 9.55 | CNY 8.44 | 327.25M |
| 2026-07-09 | CNY 9.38 | +0.86% | CNY 9.31 | CNY 9.45 | CNY 8.97 | 217.03M |
| 2026-07-08 | CNY 9.30 | -4.12% | CNY 9.45 | CNY 9.78 | CNY 9.10 | 262.55M |
| 2026-07-07 | CNY 9.70 | +8.14% | CNY 8.90 | CNY 9.87 | CNY 8.77 | 374.25M |
| 2026-07-06 | CNY 8.97 | -1.97% | CNY 9.18 | CNY 9.42 | CNY 8.87 | 148.44M |
| 2026-07-03 | CNY 9.15 | -4.69% | CNY 9.56 | CNY 9.59 | CNY 9.13 | 187.97M |
| 2026-07-02 | CNY 9.60 | -4.10% | CNY 9.72 | CNY 9.94 | CNY 9.28 | 207.75M |
| 2026-07-01 | CNY 10.01 | -2.72% | CNY 10.04 | CNY 10.20 | CNY 9.87 | 268.64M |
| 2026-06-30 | CNY 10.29 | +1.68% | CNY 9.93 | CNY 10.44 | CNY 9.83 | 339.71M |
| 2026-06-29 | CNY 10.12 | +4.76% | CNY 9.60 | CNY 10.12 | CNY 9.41 | 422.43M |
| 2026-06-26 | CNY 9.66 | +7.45% | CNY 8.90 | CNY 9.89 | CNY 8.81 | 378.73M |
| 2026-06-25 | CNY 8.99 | -4.67% | CNY 9.69 | CNY 9.74 | CNY 8.75 | 267.37M |
| 2026-06-24 | CNY 9.43 | -1.36% | CNY 9.41 | CNY 9.55 | CNY 9.18 | 179.24M |
| 2026-06-23 | CNY 9.56 | -0.21% | CNY 9.40 | CNY 9.77 | CNY 9.30 | 229.29M |
| 2026-06-22 | CNY 9.58 | +6.44% | CNY 9.28 | CNY 9.61 | CNY 9.20 | 302.60M |
| 2026-06-18 | CNY 9.00 | -1.42% | CNY 9.12 | CNY 9.33 | CNY 8.84 | 187.11M |
| 2026-06-17 | CNY 9.13 | +1.22% | CNY 8.90 | CNY 9.20 | CNY 8.87 | 177.70M |
| 2026-06-16 | CNY 9.02 | +0.78% | CNY 8.95 | CNY 9.13 | CNY 8.80 | 194.23M |
| 2026-06-15 | CNY 8.95 | +5.29% | CNY 8.50 | CNY 8.97 | CNY 8.43 | 247.07M |
| 2026-06-12 | CNY 8.50 | +4.55% | CNY 8.29 | CNY 8.94 | CNY 8.29 | 340.72M |
| 2026-06-11 | CNY 8.13 | -0.73% | CNY 8.10 | CNY 8.34 | CNY 8.02 | 114.72M |
| 2026-06-10 | CNY 8.19 | -3.99% | CNY 8.36 | CNY 8.60 | CNY 8.13 | 103.83M |
| 2026-06-09 | CNY 8.53 | +6.09% | CNY 8.14 | CNY 8.60 | CNY 7.87 | 150.55M |
| 2026-06-08 | CNY 8.04 | -6.29% | CNY 8.22 | CNY 8.50 | CNY 7.96 | 131.18M |
| 2026-06-05 | CNY 8.58 | -1.83% | CNY 8.57 | CNY 8.79 | CNY 8.08 | 186.54M |
| 2026-06-04 | CNY 8.74 | +0.92% | CNY 8.49 | CNY 9.01 | CNY 8.46 | 168.00M |
| 2026-06-03 | CNY 8.66 | -4.73% | CNY 8.70 | CNY 8.98 | CNY 8.50 | 240.61M |
| 2026-06-02 | CNY 9.09 | -1.30% | CNY 9.17 | CNY 9.27 | CNY 8.88 | 156.22M |
| 2026-06-01 | CNY 9.21 | -0.22% | CNY 9.59 | CNY 9.70 | CNY 9.18 | 221.51M |
| 2026-05-29 | CNY 9.23 | -10.04% | CNY 10.16 | CNY 10.30 | CNY 9.23 | 308.84M |
| 2026-05-28 | CNY 10.26 | -1.91% | CNY 10.08 | CNY 10.35 | CNY 10.00 | 297.18M |
| 2026-05-27 | CNY 10.46 | +4.70% | CNY 9.90 | CNY 10.87 | CNY 9.82 | 408.86M |
| 2026-05-26 | CNY 9.99 | +4.28% | CNY 9.70 | CNY 10.54 | CNY 9.52 | 386.67M |