ORIENTBIO, Inc. 002630
KRX · South Korea · Commercial Services
KRW 1,640.00+12.00 (+0.74%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,640.00 | +0.74% | KRW 1,647.00 | KRW 1,657.00 | KRW 1,628.00 | 27.97K |
| 2026-10-01 | KRW 1,628.00 | -0.85% | KRW 1,611.00 | KRW 1,668.00 | KRW 1,611.00 | 50.57K |
| 2026-09-30 | KRW 1,642.00 | -3.47% | KRW 1,710.00 | KRW 1,710.00 | KRW 1,641.00 | 113.92K |
| 2026-09-29 | KRW 1,701.00 | -5.13% | KRW 1,793.00 | KRW 1,793.00 | KRW 1,685.00 | 78.88K |
| 2026-09-28 | KRW 1,793.00 | -1.97% | KRW 1,824.00 | KRW 1,824.00 | KRW 1,775.00 | 61.30K |
| 2026-09-23 | KRW 1,829.00 | -1.40% | KRW 1,813.00 | KRW 1,867.00 | KRW 1,813.00 | 33.23K |
| 2026-09-22 | KRW 1,855.00 | +1.59% | KRW 1,936.00 | KRW 1,936.00 | KRW 1,821.00 | 184.19K |
| 2026-09-21 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-18 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-17 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-16 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-15 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-14 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-11 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-10 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-09 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-08 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-07 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-04 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-03 | KRW 1,826.00 | 0.00% | KRW 1,826.00 | KRW 1,826.00 | KRW 1,826.00 | 0 |
| 2026-09-02 | KRW 1,826.00 | +8.69% | KRW 1,680.00 | KRW 1,846.00 | KRW 1,620.00 | 378.30K |
| 2026-09-01 | KRW 1,680.00 | -3.78% | KRW 1,746.00 | KRW 1,746.00 | KRW 1,648.00 | 113.15K |
| 2026-08-31 | KRW 1,746.00 | -0.68% | KRW 1,720.00 | KRW 1,748.00 | KRW 1,700.00 | 65.85K |
| 2026-08-28 | KRW 1,758.00 | -3.51% | KRW 1,840.00 | KRW 1,848.00 | KRW 1,758.00 | 123.81K |
| 2026-08-27 | KRW 1,822.00 | -1.19% | KRW 1,860.00 | KRW 1,898.00 | KRW 1,812.00 | 44.28K |
| 2026-08-26 | KRW 1,844.00 | -0.32% | KRW 1,850.00 | KRW 1,852.00 | KRW 1,812.00 | 30.56K |
| 2026-08-25 | KRW 1,850.00 | -1.28% | KRW 1,874.00 | KRW 1,888.00 | KRW 1,800.00 | 56.51K |
| 2026-08-24 | KRW 1,874.00 | +1.96% | KRW 1,838.00 | KRW 1,902.00 | KRW 1,796.00 | 59.79K |
| 2026-08-21 | KRW 1,838.00 | -2.55% | KRW 1,860.00 | KRW 1,872.00 | KRW 1,834.00 | 50.83K |
| 2026-08-20 | KRW 1,886.00 | -0.74% | KRW 1,900.00 | KRW 1,970.00 | KRW 1,816.00 | 79.01K |
| 2026-08-19 | KRW 1,900.00 | -4.23% | KRW 1,984.00 | KRW 1,992.00 | KRW 1,898.00 | 61.23K |
| 2026-08-18 | KRW 1,984.00 | -1.68% | KRW 2,080.00 | KRW 2,080.00 | KRW 1,984.00 | 55.80K |
| 2026-08-14 | KRW 2,018.00 | 0.00% | KRW 2,008.00 | KRW 2,062.00 | KRW 1,984.00 | 67.27K |
| 2026-08-13 | KRW 2,018.00 | -2.04% | KRW 2,062.00 | KRW 2,086.00 | KRW 2,010.00 | 78.35K |
| 2026-08-12 | KRW 2,060.00 | -2.65% | KRW 2,130.00 | KRW 2,130.00 | KRW 2,052.00 | 97.90K |
| 2026-08-11 | KRW 2,116.00 | -0.56% | KRW 2,102.00 | KRW 2,128.00 | KRW 2,080.00 | 80.06K |
| 2026-08-10 | KRW 2,128.00 | -0.09% | KRW 2,200.00 | KRW 2,238.00 | KRW 2,080.00 | 189.24K |
| 2026-08-07 | KRW 2,130.00 | +3.10% | KRW 2,040.00 | KRW 2,300.00 | KRW 2,020.00 | 994.03K |
| 2026-08-06 | KRW 2,066.00 | -3.46% | KRW 2,068.00 | KRW 2,230.00 | KRW 2,020.00 | 356.14K |
| 2026-08-05 | KRW 2,140.00 | +18.63% | KRW 1,844.00 | KRW 2,334.00 | KRW 1,804.00 | 1.48M |
| 2026-08-04 | KRW 1,804.00 | +4.16% | KRW 1,732.00 | KRW 1,820.00 | KRW 1,730.00 | 34.08K |
| 2026-08-03 | KRW 1,732.00 | -2.70% | KRW 1,700.00 | KRW 1,774.00 | KRW 1,700.00 | 31.01K |
| 2026-07-31 | KRW 1,780.00 | +4.71% | KRW 1,672.00 | KRW 1,780.00 | KRW 1,672.00 | 114.58K |
| 2026-07-30 | KRW 1,700.00 | -3.52% | KRW 1,762.00 | KRW 1,800.00 | KRW 1,690.00 | 70.09K |
| 2026-07-29 | KRW 1,762.00 | -3.29% | KRW 1,782.00 | KRW 1,840.00 | KRW 1,662.00 | 68.68K |
| 2026-07-28 | KRW 1,822.00 | -6.95% | KRW 1,940.00 | KRW 1,948.00 | KRW 1,800.00 | 76.31K |
| 2026-07-27 | KRW 1,958.00 | -0.10% | KRW 1,960.00 | KRW 1,988.00 | KRW 1,922.00 | 59.09K |
| 2026-07-24 | KRW 1,960.00 | 0.00% | KRW 1,914.00 | KRW 2,240.00 | KRW 1,902.00 | 332.35K |
| 2026-07-23 | KRW 1,960.00 | -0.61% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,932.00 | 51.30K |
| 2026-07-22 | KRW 1,972.00 | -6.98% | KRW 2,060.00 | KRW 2,074.00 | KRW 1,950.00 | 189.81K |
| 2026-07-21 | KRW 2,120.00 | +17.52% | KRW 1,696.00 | KRW 2,344.00 | KRW 1,680.00 | 2.19M |
| 2026-07-20 | KRW 1,804.00 | +1.92% | KRW 1,682.00 | KRW 1,804.00 | KRW 1,682.00 | 98.56K |
| 2026-07-16 | KRW 1,770.00 | +1.37% | KRW 1,690.00 | KRW 1,800.00 | KRW 1,690.00 | 86.14K |
| 2026-07-15 | KRW 1,746.00 | +2.71% | KRW 1,752.00 | KRW 1,820.00 | KRW 1,712.00 | 43.01K |
| 2026-07-14 | KRW 1,700.00 | 0.00% | KRW 1,692.00 | KRW 1,726.00 | KRW 1,620.00 | 99.40K |
| 2026-07-13 | KRW 1,700.00 | -3.63% | KRW 1,764.00 | KRW 1,784.00 | KRW 1,648.00 | 59.21K |
| 2026-07-10 | KRW 1,764.00 | +2.68% | KRW 1,720.00 | KRW 1,784.00 | KRW 1,720.00 | 58.65K |
| 2026-07-09 | KRW 1,718.00 | -5.19% | KRW 1,812.00 | KRW 1,812.00 | KRW 1,642.00 | 78.04K |
| 2026-07-08 | KRW 1,812.00 | -1.20% | KRW 1,816.00 | KRW 1,830.00 | KRW 1,750.00 | 96.79K |
| 2026-07-07 | KRW 1,834.00 | +0.11% | KRW 1,816.00 | KRW 1,856.00 | KRW 1,690.00 | 213.30K |
| 2026-07-06 | KRW 1,832.00 | +2.92% | KRW 1,778.00 | KRW 1,854.00 | KRW 1,760.00 | 81.59K |
| 2026-07-03 | KRW 1,780.00 | +1.71% | KRW 1,750.00 | KRW 1,782.00 | KRW 1,664.00 | 82.54K |
| 2026-07-02 | KRW 1,750.00 | -0.79% | KRW 1,764.00 | KRW 1,766.00 | KRW 1,680.00 | 92.73K |
| 2026-07-01 | KRW 1,764.00 | -0.34% | KRW 1,770.00 | KRW 1,836.00 | KRW 1,764.00 | 116.40K |
| 2026-06-30 | KRW 1,770.00 | +1.84% | KRW 1,576.00 | KRW 1,902.00 | KRW 1,576.00 | 176.94K |
| 2026-06-29 | KRW 1,738.00 | +4.20% | KRW 1,668.00 | KRW 1,814.00 | KRW 1,668.00 | 112.83K |
| 2026-06-26 | KRW 1,668.00 | +1.58% | KRW 1,640.00 | KRW 1,836.00 | KRW 1,600.00 | 237.86K |
| 2026-06-25 | KRW 1,642.00 | -6.70% | KRW 1,602.00 | KRW 1,782.00 | KRW 1,602.00 | 243.85K |
| 2026-06-24 | KRW 1,760.00 | +10.97% | KRW 1,592.00 | KRW 1,998.00 | KRW 1,552.00 | 874.76K |
| 2026-06-23 | KRW 1,586.00 | -9.99% | KRW 1,762.00 | KRW 1,772.00 | KRW 1,494.00 | 105.30K |
| 2026-06-22 | KRW 1,762.00 | +1.97% | KRW 1,728.00 | KRW 1,770.00 | KRW 1,640.00 | 142.61K |
| 2026-06-19 | KRW 1,728.00 | -4.21% | KRW 1,804.00 | KRW 1,806.00 | KRW 1,714.00 | 112.04K |
| 2026-06-18 | KRW 1,804.00 | -4.04% | KRW 1,864.00 | KRW 1,880.00 | KRW 1,770.00 | 93.74K |
| 2026-06-17 | KRW 1,880.00 | -1.16% | KRW 1,882.00 | KRW 1,926.00 | KRW 1,850.00 | 48.52K |
| 2026-06-16 | KRW 1,902.00 | -4.52% | KRW 1,992.00 | KRW 1,992.00 | KRW 1,862.00 | 140.86K |
| 2026-06-15 | KRW 1,992.00 | +1.22% | KRW 2,028.00 | KRW 2,030.00 | KRW 1,962.00 | 137.10K |
| 2026-06-12 | KRW 1,968.00 | +0.61% | KRW 1,956.00 | KRW 2,040.00 | KRW 1,920.00 | 205.65K |
| 2026-06-11 | KRW 1,956.00 | +14.12% | KRW 1,710.00 | KRW 2,060.00 | KRW 1,576.00 | 712.15K |
| 2026-06-10 | KRW 1,714.00 | +9.45% | KRW 1,566.00 | KRW 1,958.00 | KRW 1,502.00 | 2.99K |
| 2026-06-09 | KRW 1,566.00 | -18.94% | KRW 1,700.00 | KRW 1,700.00 | KRW 1,490.00 | 582.71K |
| 2026-06-08 | KRW 1,932.00 | 0.00% | KRW 1,932.00 | KRW 1,932.00 | KRW 1,932.00 | 0 |
| 2026-06-05 | KRW 1,932.00 | 0.00% | KRW 1,932.00 | KRW 1,932.00 | KRW 1,932.00 | 0 |
| 2026-06-04 | KRW 1,932.00 | 0.00% | KRW 1,932.00 | KRW 1,932.00 | KRW 1,932.00 | 0 |
| 2026-06-02 | KRW 1,932.00 | 0.00% | KRW 1,932.00 | KRW 1,932.00 | KRW 1,932.00 | 0 |
| 2026-06-01 | KRW 1,932.00 | 0.00% | KRW 1,932.00 | KRW 1,932.00 | KRW 1,932.00 | 0 |
| 2026-05-29 | KRW 1,932.00 | 0.00% | KRW 1,932.00 | KRW 1,932.00 | KRW 1,932.00 | 0 |
| 2026-05-28 | KRW 1,932.00 | 0.00% | KRW 1,932.00 | KRW 1,932.00 | KRW 1,932.00 | 0 |
| 2026-05-27 | KRW 1,932.00 | 0.00% | KRW 1,932.00 | KRW 1,932.00 | KRW 1,932.00 | 0 |
| 2026-05-26 | KRW 1,932.00 | 0.00% | KRW 1,932.00 | KRW 1,932.00 | KRW 1,932.00 | 0 |
| 2026-05-22 | KRW 1,932.00 | 0.00% | KRW 1,932.00 | KRW 1,932.00 | KRW 1,932.00 | 0 |