China Western Power Industrial Co., Ltd. Class A 002630
SZSE · China · Producer Manufacturing
CNY 1.43-0.03 (-2.05%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.43 | -2.05% | CNY 1.46 | CNY 1.46 | CNY 1.31 | 66.87M |
| 2026-09-29 | CNY 1.46 | -2.01% | CNY 1.48 | CNY 1.51 | CNY 1.46 | 18.24M |
| 2026-09-28 | CNY 1.49 | -6.29% | CNY 1.58 | CNY 1.59 | CNY 1.48 | 22.53M |
| 2026-09-24 | CNY 1.59 | -0.62% | CNY 1.60 | CNY 1.62 | CNY 1.58 | 11.05M |
| 2026-09-23 | CNY 1.60 | -2.44% | CNY 1.64 | CNY 1.64 | CNY 1.60 | 12.24M |
| 2026-09-22 | CNY 1.64 | -1.20% | CNY 1.66 | CNY 1.66 | CNY 1.63 | 12.93M |
| 2026-09-21 | CNY 1.66 | 0.00% | CNY 1.66 | CNY 1.66 | CNY 1.64 | 7.86M |
| 2026-09-18 | CNY 1.66 | +0.61% | CNY 1.65 | CNY 1.67 | CNY 1.64 | 9.52M |
| 2026-09-17 | CNY 1.65 | -0.60% | CNY 1.66 | CNY 1.67 | CNY 1.64 | 10.68M |
| 2026-09-16 | CNY 1.66 | 0.00% | CNY 1.67 | CNY 1.68 | CNY 1.66 | 5.70M |
| 2026-09-15 | CNY 1.66 | -2.92% | CNY 1.72 | CNY 1.72 | CNY 1.66 | 12.98M |
| 2026-09-14 | CNY 1.71 | +1.79% | CNY 1.68 | CNY 1.73 | CNY 1.67 | 12.72M |
| 2026-09-11 | CNY 1.68 | -0.59% | CNY 1.68 | CNY 1.70 | CNY 1.65 | 13.75M |
| 2026-09-10 | CNY 1.69 | +0.60% | CNY 1.67 | CNY 1.73 | CNY 1.67 | 13.81M |
| 2026-09-09 | CNY 1.68 | -2.33% | CNY 1.72 | CNY 1.72 | CNY 1.67 | 11.15M |
| 2026-09-08 | CNY 1.72 | +1.78% | CNY 1.69 | CNY 1.74 | CNY 1.68 | 12.29M |
| 2026-09-07 | CNY 1.69 | +0.60% | CNY 1.67 | CNY 1.70 | CNY 1.67 | 6.52M |
| 2026-09-04 | CNY 1.68 | +0.60% | CNY 1.67 | CNY 1.69 | CNY 1.66 | 8.44M |
| 2026-09-03 | CNY 1.67 | 0.00% | CNY 1.67 | CNY 1.70 | CNY 1.67 | 10.26M |
| 2026-09-02 | CNY 1.67 | 0.00% | CNY 1.67 | CNY 1.67 | CNY 1.64 | 6.91M |
| 2026-09-01 | CNY 1.67 | 0.00% | CNY 1.68 | CNY 1.69 | CNY 1.66 | 6.83M |
| 2026-08-31 | CNY 1.67 | -1.18% | CNY 1.70 | CNY 1.74 | CNY 1.67 | 11.76M |
| 2026-08-28 | CNY 1.69 | +1.81% | CNY 1.66 | CNY 1.71 | CNY 1.64 | 16.03M |
| 2026-08-27 | CNY 1.66 | -0.60% | CNY 1.68 | CNY 1.68 | CNY 1.65 | 7.22M |
| 2026-08-26 | CNY 1.67 | +2.45% | CNY 1.63 | CNY 1.70 | CNY 1.63 | 12.42M |
| 2026-08-25 | CNY 1.63 | +1.24% | CNY 1.61 | CNY 1.64 | CNY 1.59 | 7.14M |
| 2026-08-24 | CNY 1.61 | -1.23% | CNY 1.63 | CNY 1.65 | CNY 1.60 | 7.70M |
| 2026-08-21 | CNY 1.63 | -0.61% | CNY 1.64 | CNY 1.64 | CNY 1.61 | 7.34M |
| 2026-08-20 | CNY 1.64 | +2.50% | CNY 1.61 | CNY 1.68 | CNY 1.59 | 12.35M |
| 2026-08-19 | CNY 1.60 | -2.44% | CNY 1.64 | CNY 1.64 | CNY 1.59 | 11.00M |
| 2026-08-18 | CNY 1.64 | -2.38% | CNY 1.68 | CNY 1.68 | CNY 1.64 | 9.61M |
| 2026-08-17 | CNY 1.68 | 0.00% | CNY 1.68 | CNY 1.70 | CNY 1.66 | 8.80M |
| 2026-08-14 | CNY 1.68 | -1.18% | CNY 1.70 | CNY 1.72 | CNY 1.66 | 8.31M |
| 2026-08-13 | CNY 1.70 | -2.30% | CNY 1.74 | CNY 1.75 | CNY 1.70 | 10.04M |
| 2026-08-12 | CNY 1.74 | +3.57% | CNY 1.69 | CNY 1.76 | CNY 1.68 | 18.25M |
| 2026-08-11 | CNY 1.68 | +0.60% | CNY 1.67 | CNY 1.70 | CNY 1.65 | 13.07M |
| 2026-08-10 | CNY 1.67 | +1.21% | CNY 1.65 | CNY 1.68 | CNY 1.64 | 10.04M |
| 2026-08-07 | CNY 1.65 | -0.60% | CNY 1.66 | CNY 1.67 | CNY 1.63 | 10.49M |
| 2026-08-06 | CNY 1.66 | -1.19% | CNY 1.68 | CNY 1.69 | CNY 1.65 | 11.80M |
| 2026-08-05 | CNY 1.68 | -0.59% | CNY 1.68 | CNY 1.72 | CNY 1.67 | 13.31M |
| 2026-08-04 | CNY 1.69 | +0.60% | CNY 1.68 | CNY 1.69 | CNY 1.65 | 12.73M |
| 2026-08-03 | CNY 1.68 | +3.07% | CNY 1.63 | CNY 1.73 | CNY 1.62 | 17.72M |
| 2026-07-31 | CNY 1.63 | +1.87% | CNY 1.60 | CNY 1.63 | CNY 1.59 | 14.92M |
| 2026-07-30 | CNY 1.60 | -2.44% | CNY 1.63 | CNY 1.66 | CNY 1.60 | 14.98M |
| 2026-07-29 | CNY 1.64 | +1.86% | CNY 1.60 | CNY 1.66 | CNY 1.59 | 15.72M |
| 2026-07-28 | CNY 1.61 | -3.01% | CNY 1.64 | CNY 1.67 | CNY 1.58 | 17.01M |
| 2026-07-27 | CNY 1.66 | +1.22% | CNY 1.64 | CNY 1.67 | CNY 1.62 | 8.21M |
| 2026-07-24 | CNY 1.64 | -2.38% | CNY 1.67 | CNY 1.68 | CNY 1.63 | 7.88M |
| 2026-07-23 | CNY 1.68 | -1.18% | CNY 1.70 | CNY 1.71 | CNY 1.66 | 11.34M |
| 2026-07-22 | CNY 1.70 | -2.30% | CNY 1.73 | CNY 1.76 | CNY 1.67 | 9.51M |
| 2026-07-21 | CNY 1.74 | +1.75% | CNY 1.71 | CNY 1.79 | CNY 1.69 | 12.80M |
| 2026-07-20 | CNY 1.71 | -0.58% | CNY 1.72 | CNY 1.77 | CNY 1.67 | 10.40M |
| 2026-07-17 | CNY 1.72 | -3.91% | CNY 1.77 | CNY 1.80 | CNY 1.71 | 11.73M |
| 2026-07-16 | CNY 1.79 | 0.00% | CNY 1.77 | CNY 1.81 | CNY 1.76 | 8.21M |
| 2026-07-15 | CNY 1.79 | +0.56% | CNY 1.80 | CNY 1.85 | CNY 1.78 | 15.02M |
| 2026-07-14 | CNY 1.78 | +5.95% | CNY 1.68 | CNY 1.83 | CNY 1.65 | 19.98M |
| 2026-07-13 | CNY 1.68 | 0.00% | CNY 1.68 | CNY 1.74 | CNY 1.66 | 12.35M |
| 2026-07-10 | CNY 1.68 | +0.60% | CNY 1.66 | CNY 1.70 | CNY 1.63 | 11.29M |
| 2026-07-09 | CNY 1.67 | +0.60% | CNY 1.66 | CNY 1.69 | CNY 1.65 | 7.72M |
| 2026-07-08 | CNY 1.66 | -2.35% | CNY 1.70 | CNY 1.72 | CNY 1.63 | 12.42M |
| 2026-07-07 | CNY 1.70 | -1.73% | CNY 1.71 | CNY 1.73 | CNY 1.64 | 15.70M |
| 2026-07-06 | CNY 1.73 | -4.42% | CNY 1.82 | CNY 1.83 | CNY 1.71 | 15.69M |
| 2026-07-03 | CNY 1.81 | +2.26% | CNY 1.81 | CNY 1.84 | CNY 1.77 | 11.96M |
| 2026-07-02 | CNY 1.77 | 0.00% | CNY 1.75 | CNY 1.83 | CNY 1.75 | 16.52M |
| 2026-07-01 | CNY 1.77 | +1.14% | CNY 1.75 | CNY 1.83 | CNY 1.73 | 13.53M |
| 2026-06-30 | CNY 1.75 | +1.74% | CNY 1.75 | CNY 1.79 | CNY 1.70 | 11.14M |
| 2026-06-29 | CNY 1.72 | -4.44% | CNY 1.80 | CNY 1.83 | CNY 1.72 | 16.08M |
| 2026-06-26 | CNY 1.80 | -0.55% | CNY 1.80 | CNY 1.86 | CNY 1.73 | 15.29M |
| 2026-06-25 | CNY 1.81 | -5.24% | CNY 1.91 | CNY 1.94 | CNY 1.81 | 20.23M |
| 2026-06-24 | CNY 1.91 | -1.04% | CNY 1.91 | CNY 1.97 | CNY 1.87 | 11.08M |
| 2026-06-23 | CNY 1.93 | +3.21% | CNY 1.88 | CNY 1.96 | CNY 1.87 | 18.24M |
| 2026-06-22 | CNY 1.87 | -5.08% | CNY 1.93 | CNY 1.94 | CNY 1.87 | 20.15M |
| 2026-06-18 | CNY 1.97 | -2.48% | CNY 2.07 | CNY 2.08 | CNY 1.96 | 23.90M |
| 2026-06-17 | CNY 2.02 | +0.50% | CNY 2.07 | CNY 2.11 | CNY 1.99 | 45.51M |
| 2026-06-16 | CNY 2.01 | +5.24% | CNY 1.92 | CNY 2.01 | CNY 1.92 | 17.59M |
| 2026-06-15 | CNY 1.91 | +3.80% | CNY 1.86 | CNY 1.91 | CNY 1.84 | 20.52M |
| 2026-06-12 | CNY 1.84 | +1.66% | CNY 1.83 | CNY 1.89 | CNY 1.81 | 16.97M |
| 2026-06-11 | CNY 1.81 | 0.00% | CNY 1.78 | CNY 1.90 | CNY 1.78 | 19.50M |
| 2026-06-10 | CNY 1.81 | -2.69% | CNY 1.90 | CNY 1.90 | CNY 1.79 | 25.26M |
| 2026-06-09 | CNY 1.86 | +5.08% | CNY 1.80 | CNY 1.86 | CNY 1.80 | 14.97M |
| 2026-06-08 | CNY 1.77 | -4.32% | CNY 1.86 | CNY 1.92 | CNY 1.76 | 28.18M |
| 2026-06-05 | CNY 1.85 | 0.00% | CNY 1.89 | CNY 1.94 | CNY 1.83 | 54.50M |
| 2026-06-04 | CNY 1.85 | +5.11% | CNY 1.76 | CNY 1.85 | CNY 1.71 | 60.42M |
| 2026-06-03 | CNY 1.76 | +4.76% | CNY 1.76 | CNY 1.76 | CNY 1.76 | 2.77M |
| 2026-06-02 | CNY 1.68 | +5.00% | CNY 1.60 | CNY 1.68 | CNY 1.59 | 17.98M |
| 2026-06-01 | CNY 1.60 | -1.84% | CNY 1.60 | CNY 1.62 | CNY 1.55 | 48.11M |
| 2026-05-29 | CNY 1.63 | -0.61% | CNY 1.61 | CNY 1.69 | CNY 1.60 | 34.51M |
| 2026-05-28 | CNY 1.64 | -4.09% | CNY 1.65 | CNY 1.67 | CNY 1.62 | 49.50M |
| 2026-05-27 | CNY 1.71 | +3.64% | CNY 1.64 | CNY 1.72 | CNY 1.63 | 27.75M |
| 2026-05-26 | CNY 1.65 | -4.62% | CNY 1.69 | CNY 1.73 | CNY 1.64 | 39.84M |