Goldenmax International Group Ltd. Class A 002636
SZSE · China · Producer Manufacturing
CNY 79.45-3.58 (-4.31%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 79.45 | -4.31% | CNY 82.20 | CNY 83.00 | CNY 78.98 | 35.39M |
| 2026-09-29 | CNY 83.03 | +4.70% | CNY 77.81 | CNY 83.88 | CNY 76.01 | 45.27M |
| 2026-09-28 | CNY 79.30 | -1.95% | CNY 78.30 | CNY 82.72 | CNY 77.14 | 45.56M |
| 2026-09-24 | CNY 80.88 | -7.19% | CNY 85.27 | CNY 85.42 | CNY 80.88 |
| 51.04M |
| 2026-09-23 | CNY 87.15 | +1.83% | CNY 83.80 | CNY 92.00 | CNY 83.00 | 78.11M |
| 2026-09-22 | CNY 85.58 | +5.16% | CNY 82.70 | CNY 85.60 | CNY 81.05 | 75.93M |
| 2026-09-21 | CNY 81.38 | +0.64% | CNY 82.00 | CNY 83.18 | CNY 80.60 | 42.07M |
| 2026-09-18 | CNY 80.86 | +1.84% | CNY 80.34 | CNY 82.00 | CNY 77.90 | 52.30M |
| 2026-09-17 | CNY 79.40 | -3.66% | CNY 81.50 | CNY 84.75 | CNY 79.40 | 65.76M |
| 2026-09-16 | CNY 82.42 | -1.87% | CNY 82.53 | CNY 83.86 | CNY 80.00 | 73.93M |
| 2026-09-15 | CNY 83.99 | +1.81% | CNY 82.00 | CNY 86.05 | CNY 81.51 | 83.99M |
| 2026-09-14 | CNY 82.50 | +0.05% | CNY 78.51 | CNY 84.66 | CNY 77.00 | 84.30M |
| 2026-09-11 | CNY 82.46 | +7.86% | CNY 76.00 | CNY 84.00 | CNY 73.00 | 112.54M |
| 2026-09-10 | CNY 76.45 | +10.00% | CNY 68.49 | CNY 76.45 | CNY 68.31 | 64.97M |
| 2026-09-09 | CNY 69.50 | +1.25% | CNY 69.93 | CNY 71.50 | CNY 68.50 | 49.84M |
| 2026-09-08 | CNY 68.64 | +0.87% | CNY 68.27 | CNY 71.50 | CNY 67.23 | 59.38M |
| 2026-09-07 | CNY 68.05 | +5.32% | CNY 66.00 | CNY 68.84 | CNY 64.71 | 50.45M |
| 2026-09-04 | CNY 64.61 | -5.78% | CNY 70.50 | CNY 71.69 | CNY 63.80 | 51.53M |
| 2026-09-03 | CNY 68.57 | -2.60% | CNY 71.50 | CNY 71.98 | CNY 67.67 | 42.97M |
| 2026-09-02 | CNY 70.40 | -3.44% | CNY 71.97 | CNY 73.26 | CNY 70.10 | 47.07M |
| 2026-09-01 | CNY 72.91 | -3.75% | CNY 75.01 | CNY 75.98 | CNY 71.33 | 59.72M |
| 2026-08-31 | CNY 75.75 | +3.51% | CNY 72.82 | CNY 76.00 | CNY 71.72 | 88.23M |
| 2026-08-28 | CNY 73.18 | +5.43% | CNY 72.07 | CNY 76.35 | CNY 72.00 | 95.21M |
| 2026-08-27 | CNY 69.41 | +10.00% | CNY 64.54 | CNY 69.41 | CNY 64.02 | 51.85M |
| 2026-08-26 | CNY 63.10 | -1.50% | CNY 64.08 | CNY 64.49 | CNY 61.05 | 44.30M |
| 2026-08-25 | CNY 64.06 | +5.94% | CNY 58.83 | CNY 66.52 | CNY 57.80 | 54.77M |
| 2026-08-24 | CNY 60.47 | -5.13% | CNY 63.73 | CNY 64.00 | CNY 58.00 | 36.81M |
| 2026-08-21 | CNY 63.74 | +3.29% | CNY 61.50 | CNY 64.68 | CNY 60.26 | 36.61M |
| 2026-08-20 | CNY 61.71 | -0.21% | CNY 61.05 | CNY 63.10 | CNY 59.50 | 40.91M |
| 2026-08-19 | CNY 61.84 | -10.00% | CNY 65.51 | CNY 66.68 | CNY 61.84 | 40.10M |
| 2026-08-18 | CNY 68.71 | -3.75% | CNY 71.52 | CNY 72.39 | CNY 67.96 | 49.61M |
| 2026-08-17 | CNY 71.39 | +5.31% | CNY 68.21 | CNY 71.90 | CNY 68.20 | 55.79M |
| 2026-08-14 | CNY 67.79 | +3.37% | CNY 66.02 | CNY 68.72 | CNY 65.11 | 53.11M |
| 2026-08-13 | CNY 65.58 | -4.22% | CNY 70.00 | CNY 70.75 | CNY 65.47 | 68.42M |
| 2026-08-12 | CNY 68.47 | +0.69% | CNY 68.88 | CNY 69.40 | CNY 65.80 | 63.68M |
| 2026-08-11 | CNY 68.00 | +1.83% | CNY 64.80 | CNY 69.83 | CNY 62.92 | 78.50M |
| 2026-08-10 | CNY 66.78 | +2.11% | CNY 65.44 | CNY 67.30 | CNY 62.44 | 84.42M |
| 2026-08-07 | CNY 65.40 | +9.02% | CNY 60.50 | CNY 65.99 | CNY 60.50 | 86.66M |
| 2026-08-06 | CNY 59.99 | +6.78% | CNY 55.61 | CNY 61.62 | CNY 55.61 | 81.93M |
| 2026-08-05 | CNY 56.18 | +10.01% | CNY 50.52 | CNY 56.18 | CNY 49.60 | 53.04M |
| 2026-08-04 | CNY 51.07 | +7.92% | CNY 48.01 | CNY 51.48 | CNY 47.00 | 47.93M |
| 2026-08-03 | CNY 47.32 | -6.91% | CNY 50.82 | CNY 50.82 | CNY 46.90 | 40.24M |
| 2026-07-31 | CNY 50.83 | +3.52% | CNY 54.01 | CNY 54.01 | CNY 50.70 | 49.13M |
| 2026-07-30 | CNY 49.10 | -10.01% | CNY 54.01 | CNY 56.30 | CNY 49.10 | 55.81M |
| 2026-07-29 | CNY 54.56 | -4.82% | CNY 57.00 | CNY 58.15 | CNY 52.00 | 42.16M |
| 2026-07-28 | CNY 57.32 | -10.00% | CNY 61.77 | CNY 62.86 | CNY 57.32 | 31.02M |
| 2026-07-27 | CNY 63.69 | +10.00% | CNY 57.70 | CNY 63.69 | CNY 56.51 | 40.02M |
| 2026-07-24 | CNY 57.90 | -8.24% | CNY 61.89 | CNY 62.61 | CNY 57.00 | 45.01M |
| 2026-07-23 | CNY 63.10 | -5.04% | CNY 67.78 | CNY 70.15 | CNY 62.48 | 61.86M |
| 2026-07-22 | CNY 66.45 | -8.21% | CNY 70.77 | CNY 74.84 | CNY 65.64 | 71.90M |
| 2026-07-21 | CNY 72.39 | -0.21% | CNY 68.80 | CNY 73.88 | CNY 65.29 | 84.77M |
| 2026-07-20 | CNY 72.54 | -10.00% | CNY 77.82 | CNY 78.99 | CNY 72.54 | 29.79M |
| 2026-07-17 | CNY 80.60 | -9.99% | CNY 87.37 | CNY 87.50 | CNY 80.60 | 28.58M |
| 2026-07-16 | CNY 89.55 | -5.53% | CNY 92.02 | CNY 99.00 | CNY 86.43 | 57.65M |
| 2026-07-15 | CNY 94.79 | -0.93% | CNY 102.20 | CNY 104.98 | CNY 94.42 | 66.29M |
| 2026-07-14 | CNY 95.68 | +10.00% | CNY 85.43 | CNY 95.68 | CNY 82.60 | 52.71M |
| 2026-07-13 | CNY 86.98 | -10.00% | CNY 95.67 | CNY 97.53 | CNY 86.98 | 28.28M |
| 2026-07-10 | CNY 96.64 | -2.93% | CNY 100.57 | CNY 109.51 | CNY 96.20 | 42.76M |
| 2026-07-09 | CNY 99.56 | +6.24% | CNY 97.92 | CNY 101.00 | CNY 93.83 | 37.42M |
| 2026-07-08 | CNY 93.71 | -6.32% | CNY 100.07 | CNY 101.80 | CNY 92.41 | 40.48M |
| 2026-07-07 | CNY 100.03 | +3.35% | CNY 97.50 | CNY 104.00 | CNY 95.13 | 52.30M |
| 2026-07-06 | CNY 96.79 | -9.50% | CNY 110.00 | CNY 116.16 | CNY 96.26 | 66.76M |
| 2026-07-03 | CNY 106.95 | -4.15% | CNY 109.60 | CNY 118.60 | CNY 106.95 | 55.53M |
| 2026-07-02 | CNY 111.58 | +0.20% | CNY 107.10 | CNY 117.18 | CNY 105.09 | 46.79M |
| 2026-07-01 | CNY 111.36 | -7.18% | CNY 121.90 | CNY 124.38 | CNY 108.50 | 38.31M |
| 2026-06-30 | CNY 119.97 | +4.37% | CNY 113.71 | CNY 121.83 | CNY 110.10 | 28.84M |
| 2026-06-29 | CNY 114.95 | +2.51% | CNY 113.93 | CNY 117.55 | CNY 101.03 | 33.39M |
| 2026-06-26 | CNY 112.13 | -0.76% | CNY 111.20 | CNY 116.00 | CNY 106.00 | 27.28M |
| 2026-06-25 | CNY 112.99 | -2.44% | CNY 116.00 | CNY 120.00 | CNY 112.00 | 33.35M |
| 2026-06-24 | CNY 115.81 | +6.60% | CNY 108.65 | CNY 118.31 | CNY 106.95 | 26.12M |
| 2026-06-23 | CNY 108.64 | -4.89% | CNY 111.21 | CNY 111.83 | CNY 102.80 | 31.44M |
| 2026-06-22 | CNY 114.22 | +9.40% | CNY 108.73 | CNY 114.85 | CNY 105.00 | 29.54M |
| 2026-06-18 | CNY 104.41 | +9.09% | CNY 94.54 | CNY 105.28 | CNY 93.31 | 40.70M |
| 2026-06-17 | CNY 95.71 | -5.70% | CNY 100.00 | CNY 102.78 | CNY 92.05 | 51.59M |
| 2026-06-16 | CNY 101.49 | +4.26% | CNY 94.91 | CNY 102.90 | CNY 94.50 | 60.13M |
| 2026-06-15 | CNY 97.34 | +8.30% | CNY 90.92 | CNY 98.00 | CNY 90.16 | 61.87M |
| 2026-06-12 | CNY 89.88 | +5.99% | CNY 89.99 | CNY 93.28 | CNY 86.92 | 84.38M |
| 2026-06-11 | CNY 84.80 | +9.53% | CNY 77.44 | CNY 85.16 | CNY 77.44 | 91.74M |
| 2026-06-10 | CNY 77.42 | +10.00% | CNY 76.00 | CNY 77.42 | CNY 74.46 | 38.42M |
| 2026-06-09 | CNY 70.38 | +10.00% | CNY 70.38 | CNY 70.38 | CNY 68.40 | 14.35M |
| 2026-06-08 | CNY 63.98 | +10.01% | CNY 58.07 | CNY 63.98 | CNY 57.09 | 40.13M |
| 2026-06-05 | CNY 58.16 | +7.70% | CNY 53.99 | CNY 59.40 | CNY 52.80 | 88.73M |
| 2026-06-04 | CNY 54.00 | +4.39% | CNY 50.00 | CNY 54.37 | CNY 49.38 | 54.69M |
| 2026-06-03 | CNY 51.73 | +2.17% | CNY 50.48 | CNY 53.28 | CNY 50.00 | 56.01M |
| 2026-06-02 | CNY 50.63 | +1.52% | CNY 49.59 | CNY 51.31 | CNY 46.80 | 51.30M |
| 2026-06-01 | CNY 49.87 | -6.80% | CNY 53.00 | CNY 53.51 | CNY 48.17 | 57.38M |
| 2026-05-29 | CNY 53.51 | +0.02% | CNY 55.00 | CNY 56.80 | CNY 53.02 | 70.62M |
| 2026-05-28 | CNY 53.50 | +9.72% | CNY 47.40 | CNY 53.50 | CNY 47.34 | 67.34M |
| 2026-05-27 | CNY 48.76 | +2.54% | CNY 47.08 | CNY 50.68 | CNY 46.08 | 57.48M |
| 2026-05-26 | CNY 47.55 | +4.25% | CNY 44.69 | CNY 47.55 | CNY 42.89 | 54.04M |