Jiangsu Huahong Technology Stock Co., Ltd. Class A 002645
SZSE · China · Producer Manufacturing
CNY 16.85-0.34 (-1.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16.85 | -1.98% | CNY 17.19 | CNY 17.32 | CNY 16.77 | 13.39M |
| 2026-09-29 | CNY 17.19 | +0.76% | CNY 17.09 | CNY 17.47 | CNY 16.98 | 14.58M |
| 2026-09-28 | CNY 17.06 | -6.26% | CNY 18.10 | CNY 18.20 | CNY 17.00 | 24.66M |
| 2026-09-24 | CNY 18.20 | -2.05% | CNY 18.58 | CNY 18.66 | CNY 18.08 | 12.71M |
| 2026-09-23 | CNY 18.58 | +0.92% | CNY 18.42 | CNY 18.70 | CNY 18.17 | 18.51M |
| 2026-09-22 | CNY 18.41 | -1.34% | CNY 19.00 | CNY 19.07 | CNY 18.29 | 23.05M |
| 2026-09-21 | CNY 18.66 | +2.13% | CNY 18.43 | CNY 19.45 | CNY 18.38 | 23.84M |
| 2026-09-18 | CNY 18.27 | +2.30% | CNY 18.02 | CNY 18.35 | CNY 17.96 | 19.10M |
| 2026-09-17 | CNY 17.86 | -3.09% | CNY 18.41 | CNY 18.78 | CNY 17.85 | 19.47M |
| 2026-09-16 | CNY 18.43 | +1.54% | CNY 18.13 | CNY 18.57 | CNY 17.76 | 24.84M |
| 2026-09-15 | CNY 18.15 | +4.13% | CNY 17.43 | CNY 18.42 | CNY 17.35 | 24.48M |
| 2026-09-14 | CNY 17.43 | +0.29% | CNY 17.37 | CNY 17.64 | CNY 17.02 | 11.04M |
| 2026-09-11 | CNY 17.38 | -2.80% | CNY 17.60 | CNY 17.69 | CNY 16.90 | 16.98M |
| 2026-09-10 | CNY 17.88 | -0.61% | CNY 17.90 | CNY 18.09 | CNY 17.65 | 11.75M |
| 2026-09-09 | CNY 17.99 | +1.07% | CNY 17.77 | CNY 18.13 | CNY 17.70 | 15.10M |
| 2026-09-08 | CNY 17.80 | -1.22% | CNY 18.03 | CNY 18.10 | CNY 17.69 | 13.61M |
| 2026-09-07 | CNY 18.02 | +3.15% | CNY 17.50 | CNY 18.13 | CNY 17.43 | 19.43M |
| 2026-09-04 | CNY 17.47 | -4.90% | CNY 18.51 | CNY 18.73 | CNY 17.30 | 27.86M |
| 2026-09-03 | CNY 18.37 | -0.05% | CNY 18.53 | CNY 18.69 | CNY 18.11 | 15.74M |
| 2026-09-02 | CNY 18.38 | -1.92% | CNY 18.47 | CNY 18.59 | CNY 18.15 | 16.72M |
| 2026-09-01 | CNY 18.74 | -3.50% | CNY 19.43 | CNY 19.49 | CNY 18.69 | 22.52M |
| 2026-08-31 | CNY 19.42 | +1.41% | CNY 18.77 | CNY 19.43 | CNY 18.50 | 20.42M |
| 2026-08-28 | CNY 19.15 | -1.85% | CNY 19.52 | CNY 19.62 | CNY 19.06 | 24.87M |
| 2026-08-27 | CNY 19.51 | +2.68% | CNY 18.92 | CNY 19.60 | CNY 18.85 | 29.84M |
| 2026-08-26 | CNY 19.00 | +0.80% | CNY 18.92 | CNY 19.26 | CNY 18.45 | 27.75M |
| 2026-08-25 | CNY 18.85 | -0.95% | CNY 18.76 | CNY 19.26 | CNY 18.36 | 31.69M |
| 2026-08-24 | CNY 19.03 | -2.16% | CNY 19.68 | CNY 19.71 | CNY 18.59 | 29.97M |
| 2026-08-21 | CNY 19.45 | +1.30% | CNY 19.10 | CNY 19.55 | CNY 18.73 | 27.66M |
| 2026-08-20 | CNY 19.20 | -0.05% | CNY 20.03 | CNY 20.20 | CNY 18.99 | 33.84M |
| 2026-08-19 | CNY 19.21 | -7.29% | CNY 20.01 | CNY 20.76 | CNY 19.16 | 40.03M |
| 2026-08-18 | CNY 20.72 | -1.75% | CNY 21.13 | CNY 21.38 | CNY 20.36 | 44.03M |
| 2026-08-17 | CNY 21.09 | -1.82% | CNY 21.95 | CNY 21.98 | CNY 20.70 | 61.50M |
| 2026-08-14 | CNY 21.48 | +9.98% | CNY 19.61 | CNY 21.48 | CNY 19.61 | 50.30M |
| 2026-08-13 | CNY 19.53 | -2.01% | CNY 20.09 | CNY 20.40 | CNY 19.50 | 33.09M |
| 2026-08-12 | CNY 19.93 | +1.89% | CNY 19.60 | CNY 20.13 | CNY 19.33 | 32.74M |
| 2026-08-11 | CNY 19.56 | -2.69% | CNY 19.68 | CNY 20.11 | CNY 19.21 | 48.91M |
| 2026-08-10 | CNY 20.10 | +4.63% | CNY 19.49 | CNY 20.19 | CNY 19.30 | 63.50M |
| 2026-08-07 | CNY 19.21 | +3.56% | CNY 18.55 | CNY 19.58 | CNY 18.50 | 65.90M |
| 2026-08-06 | CNY 18.55 | +2.88% | CNY 18.10 | CNY 19.26 | CNY 17.98 | 59.82M |
| 2026-08-05 | CNY 18.03 | +4.76% | CNY 17.19 | CNY 18.30 | CNY 17.18 | 55.75M |
| 2026-08-04 | CNY 17.21 | +7.36% | CNY 16.21 | CNY 17.37 | CNY 15.92 | 40.04M |
| 2026-08-03 | CNY 16.03 | +0.50% | CNY 15.90 | CNY 16.45 | CNY 15.52 | 29.77M |
| 2026-07-31 | CNY 15.95 | +1.21% | CNY 16.66 | CNY 17.10 | CNY 15.93 | 34.02M |
| 2026-07-30 | CNY 15.76 | -6.30% | CNY 16.79 | CNY 17.02 | CNY 15.48 | 36.41M |
| 2026-07-29 | CNY 16.82 | -1.35% | CNY 17.17 | CNY 17.20 | CNY 16.24 | 30.48M |
| 2026-07-28 | CNY 17.05 | -3.89% | CNY 17.54 | CNY 18.16 | CNY 16.91 | 26.81M |
| 2026-07-27 | CNY 17.74 | +5.53% | CNY 16.98 | CNY 18.02 | CNY 16.76 | 31.73M |
| 2026-07-24 | CNY 16.81 | -4.65% | CNY 17.39 | CNY 17.48 | CNY 16.56 | 26.52M |
| 2026-07-23 | CNY 17.63 | +1.50% | CNY 17.54 | CNY 17.93 | CNY 17.20 | 28.48M |
| 2026-07-22 | CNY 17.37 | -0.12% | CNY 17.43 | CNY 18.07 | CNY 17.01 | 41.36M |
| 2026-07-21 | CNY 17.39 | +9.30% | CNY 16.39 | CNY 17.44 | CNY 14.58 | 46.47M |
| 2026-07-20 | CNY 15.91 | -9.60% | CNY 18.09 | CNY 18.30 | CNY 15.84 | 41.07M |
| 2026-07-17 | CNY 17.60 | -8.57% | CNY 19.35 | CNY 19.44 | CNY 17.40 | 33.53M |
| 2026-07-16 | CNY 19.25 | -4.94% | CNY 20.23 | CNY 20.54 | CNY 18.95 | 32.51M |
| 2026-07-15 | CNY 20.25 | -5.86% | CNY 22.00 | CNY 22.18 | CNY 20.00 | 28.84M |
| 2026-07-14 | CNY 21.51 | +5.91% | CNY 20.48 | CNY 21.76 | CNY 20.12 | 40.22M |
| 2026-07-13 | CNY 20.31 | -8.35% | CNY 22.00 | CNY 22.05 | CNY 20.21 | 28.30M |
| 2026-07-10 | CNY 22.16 | -1.34% | CNY 22.49 | CNY 23.38 | CNY 22.12 | 30.49M |
| 2026-07-09 | CNY 22.46 | +0.27% | CNY 22.85 | CNY 23.26 | CNY 21.30 | 33.97M |
| 2026-07-08 | CNY 22.40 | -4.64% | CNY 23.71 | CNY 24.06 | CNY 22.28 | 30.73M |
| 2026-07-07 | CNY 23.49 | -3.65% | CNY 24.26 | CNY 24.89 | CNY 23.10 | 29.15M |
| 2026-07-06 | CNY 24.38 | -5.06% | CNY 25.68 | CNY 26.20 | CNY 24.18 | 35.24M |
| 2026-07-03 | CNY 25.68 | +1.70% | CNY 25.16 | CNY 26.54 | CNY 25.16 | 41.39M |
| 2026-07-02 | CNY 25.25 | -1.94% | CNY 25.30 | CNY 26.77 | CNY 25.05 | 45.53M |
| 2026-07-01 | CNY 25.75 | -6.40% | CNY 26.18 | CNY 27.12 | CNY 25.30 | 51.66M |
| 2026-06-30 | CNY 27.51 | +3.42% | CNY 26.40 | CNY 27.81 | CNY 25.90 | 43.82M |
| 2026-06-29 | CNY 26.60 | -6.07% | CNY 28.30 | CNY 28.66 | CNY 26.00 | 59.66M |
| 2026-06-26 | CNY 28.32 | -7.90% | CNY 30.73 | CNY 30.74 | CNY 27.71 | 71.62M |
| 2026-06-25 | CNY 30.75 | -2.13% | CNY 31.43 | CNY 32.31 | CNY 30.51 | 60.84M |
| 2026-06-24 | CNY 31.42 | -2.93% | CNY 31.99 | CNY 32.00 | CNY 30.40 | 70.14M |
| 2026-06-23 | CNY 32.37 | -10.01% | CNY 35.26 | CNY 35.45 | CNY 32.37 | 61.49M |
| 2026-06-22 | CNY 35.97 | -0.36% | CNY 36.00 | CNY 36.45 | CNY 34.38 | 76.90M |
| 2026-06-18 | CNY 36.10 | +5.49% | CNY 33.64 | CNY 36.61 | CNY 33.56 | 73.26M |
| 2026-06-17 | CNY 34.22 | +1.75% | CNY 34.23 | CNY 34.85 | CNY 33.08 | 91.91M |
| 2026-06-16 | CNY 33.63 | +10.01% | CNY 30.60 | CNY 33.63 | CNY 30.18 | 44.97M |
| 2026-06-15 | CNY 30.57 | +4.23% | CNY 29.59 | CNY 30.91 | CNY 28.60 | 66.93M |
| 2026-06-12 | CNY 29.33 | -4.12% | CNY 30.60 | CNY 31.62 | CNY 29.08 | 75.02M |
| 2026-06-11 | CNY 30.59 | -3.50% | CNY 31.70 | CNY 32.59 | CNY 29.58 | 71.87M |
| 2026-06-10 | CNY 31.70 | -3.35% | CNY 32.81 | CNY 33.22 | CNY 30.50 | 62.26M |
| 2026-06-09 | CNY 32.80 | +4.36% | CNY 32.23 | CNY 34.47 | CNY 32.10 | 89.94M |
| 2026-06-08 | CNY 31.43 | +0.83% | CNY 30.00 | CNY 33.63 | CNY 29.95 | 100.69M |
| 2026-06-05 | CNY 31.17 | +3.61% | CNY 30.59 | CNY 33.00 | CNY 30.59 | 135.20M |
| 2026-06-04 | CNY 30.08 | +9.99% | CNY 26.67 | CNY 30.08 | CNY 26.13 | 88.18M |
| 2026-06-03 | CNY 27.35 | +8.86% | CNY 25.51 | CNY 27.64 | CNY 25.26 | 93.87M |
| 2026-06-02 | CNY 25.13 | +5.46% | CNY 23.83 | CNY 25.73 | CNY 23.16 | 42.14M |
| 2026-06-01 | CNY 23.83 | -2.99% | CNY 24.51 | CNY 25.06 | CNY 23.58 | 33.36M |
| 2026-05-29 | CNY 24.56 | -5.85% | CNY 25.99 | CNY 25.99 | CNY 24.31 | 41.68M |
| 2026-05-28 | CNY 26.08 | +1.07% | CNY 25.82 | CNY 26.65 | CNY 25.82 | 41.01M |
| 2026-05-27 | CNY 25.81 | -4.97% | CNY 27.17 | CNY 27.35 | CNY 25.59 | 42.06M |
| 2026-05-26 | CNY 27.16 | +1.94% | CNY 27.58 | CNY 27.92 | CNY 26.12 | 63.66M |