Suzhou Yangtze New Materials Co., Ltd. Class A 002652
SZSE · China · Producer Manufacturing
CNY 4.42-0.09 (-2.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.42 | -2.00% | CNY 4.52 | CNY 4.53 | CNY 4.40 | 10.93M |
| 2026-09-29 | CNY 4.51 | +1.12% | CNY 4.46 | CNY 4.57 | CNY 4.41 | 13.34M |
| 2026-09-28 | CNY 4.46 | -2.62% | CNY 4.64 | CNY 4.66 | CNY 4.42 | 12.40M |
| 2026-09-24 | CNY 4.58 | -2.35% | CNY 4.70 | CNY 4.74 | CNY 4.54 | 14.87M |
| 2026-09-23 | CNY 4.69 | -2.90% | CNY 4.82 | CNY 4.83 | CNY 4.67 | 12.81M |
| 2026-09-22 | CNY 4.83 | +0.84% | CNY 4.75 | CNY 4.85 | CNY 4.71 | 14.88M |
| 2026-09-21 | CNY 4.79 | +3.46% | CNY 4.65 | CNY 4.82 | CNY 4.61 | 16.02M |
| 2026-09-18 | CNY 4.63 | +0.43% | CNY 4.68 | CNY 4.70 | CNY 4.59 | 16.56M |
| 2026-09-17 | CNY 4.61 | -1.50% | CNY 4.70 | CNY 4.71 | CNY 4.54 | 15.61M |
| 2026-09-16 | CNY 4.68 | +2.63% | CNY 4.55 | CNY 4.75 | CNY 4.46 | 17.12M |
| 2026-09-15 | CNY 4.56 | -2.98% | CNY 4.74 | CNY 4.74 | CNY 4.54 | 23.33M |
| 2026-09-14 | CNY 4.70 | -1.88% | CNY 4.71 | CNY 4.85 | CNY 4.61 | 33.39M |
| 2026-09-11 | CNY 4.79 | -2.24% | CNY 4.97 | CNY 5.09 | CNY 4.69 | 47.09M |
| 2026-09-10 | CNY 4.90 | -0.81% | CNY 4.89 | CNY 5.01 | CNY 4.77 | 53.00M |
| 2026-09-09 | CNY 4.94 | +7.63% | CNY 4.64 | CNY 4.96 | CNY 4.56 | 46.38M |
| 2026-09-08 | CNY 4.59 | +4.08% | CNY 4.43 | CNY 4.67 | CNY 4.34 | 35.80M |
| 2026-09-07 | CNY 4.41 | +5.76% | CNY 4.17 | CNY 4.51 | CNY 4.11 | 29.63M |
| 2026-09-04 | CNY 4.17 | +1.96% | CNY 4.12 | CNY 4.34 | CNY 4.10 | 21.27M |
| 2026-09-03 | CNY 4.09 | -2.39% | CNY 4.20 | CNY 4.24 | CNY 4.07 | 11.24M |
| 2026-09-02 | CNY 4.19 | +0.72% | CNY 4.16 | CNY 4.21 | CNY 4.09 | 10.91M |
| 2026-09-01 | CNY 4.16 | +0.48% | CNY 4.13 | CNY 4.20 | CNY 4.12 | 11.04M |
| 2026-08-31 | CNY 4.14 | +0.49% | CNY 4.12 | CNY 4.17 | CNY 4.04 | 9.66M |
| 2026-08-28 | CNY 4.12 | +0.24% | CNY 4.11 | CNY 4.14 | CNY 4.09 | 9.70M |
| 2026-08-27 | CNY 4.11 | -0.48% | CNY 4.14 | CNY 4.14 | CNY 4.07 | 10.99M |
| 2026-08-26 | CNY 4.13 | +0.73% | CNY 4.10 | CNY 4.17 | CNY 4.06 | 14.74M |
| 2026-08-25 | CNY 4.10 | +4.33% | CNY 3.91 | CNY 4.12 | CNY 3.89 | 15.93M |
| 2026-08-24 | CNY 3.93 | -1.01% | CNY 4.02 | CNY 4.05 | CNY 3.87 | 12.50M |
| 2026-08-21 | CNY 3.97 | +0.76% | CNY 3.92 | CNY 4.01 | CNY 3.84 | 13.98M |
| 2026-08-20 | CNY 3.94 | +0.51% | CNY 3.94 | CNY 4.00 | CNY 3.88 | 11.77M |
| 2026-08-19 | CNY 3.92 | -3.92% | CNY 4.01 | CNY 4.12 | CNY 3.88 | 15.08M |
| 2026-08-18 | CNY 4.08 | -0.97% | CNY 4.14 | CNY 4.20 | CNY 4.05 | 15.56M |
| 2026-08-17 | CNY 4.12 | +4.04% | CNY 3.95 | CNY 4.14 | CNY 3.93 | 16.14M |
| 2026-08-14 | CNY 3.96 | +0.25% | CNY 3.97 | CNY 3.98 | CNY 3.88 | 10.14M |
| 2026-08-13 | CNY 3.95 | -2.23% | CNY 4.05 | CNY 4.08 | CNY 3.95 | 12.15M |
| 2026-08-12 | CNY 4.04 | +3.32% | CNY 3.92 | CNY 4.04 | CNY 3.91 | 13.64M |
| 2026-08-11 | CNY 3.91 | -1.01% | CNY 3.95 | CNY 3.97 | CNY 3.86 | 11.38M |
| 2026-08-10 | CNY 3.95 | +3.13% | CNY 3.83 | CNY 3.97 | CNY 3.78 | 16.55M |
| 2026-08-07 | CNY 3.83 | -0.78% | CNY 3.86 | CNY 3.86 | CNY 3.73 | 15.98M |
| 2026-08-06 | CNY 3.86 | +2.39% | CNY 3.77 | CNY 3.88 | CNY 3.74 | 16.88M |
| 2026-08-05 | CNY 3.77 | -0.79% | CNY 3.82 | CNY 3.86 | CNY 3.74 | 17.23M |
| 2026-08-04 | CNY 3.80 | +1.88% | CNY 3.76 | CNY 3.83 | CNY 3.72 | 13.49M |
| 2026-08-03 | CNY 3.73 | +5.07% | CNY 3.58 | CNY 3.75 | CNY 3.58 | 18.42M |
| 2026-07-31 | CNY 3.55 | +3.50% | CNY 3.51 | CNY 3.61 | CNY 3.49 | 17.67M |
| 2026-07-30 | CNY 3.43 | -4.46% | CNY 3.59 | CNY 3.65 | CNY 3.42 | 16.18M |
| 2026-07-29 | CNY 3.59 | +1.13% | CNY 3.55 | CNY 3.64 | CNY 3.50 | 18.80M |
| 2026-07-28 | CNY 3.55 | +0.28% | CNY 3.51 | CNY 3.66 | CNY 3.51 | 17.44M |
| 2026-07-27 | CNY 3.54 | +3.51% | CNY 3.42 | CNY 3.57 | CNY 3.40 | 18.73M |
| 2026-07-24 | CNY 3.42 | -2.29% | CNY 3.46 | CNY 3.49 | CNY 3.35 | 17.84M |
| 2026-07-23 | CNY 3.50 | +4.79% | CNY 3.30 | CNY 3.52 | CNY 3.30 | 24.10M |
| 2026-07-22 | CNY 3.34 | -0.89% | CNY 3.31 | CNY 3.43 | CNY 3.29 | 24.92M |
| 2026-07-21 | CNY 3.37 | +0.90% | CNY 3.38 | CNY 3.39 | CNY 3.01 | 37.90M |
| 2026-07-20 | CNY 3.34 | -6.70% | CNY 3.63 | CNY 3.74 | CNY 3.25 | 35.72M |
| 2026-07-17 | CNY 3.58 | -7.25% | CNY 3.87 | CNY 3.95 | CNY 3.52 | 29.93M |
| 2026-07-16 | CNY 3.86 | -0.77% | CNY 3.85 | CNY 3.97 | CNY 3.81 | 22.76M |
| 2026-07-15 | CNY 3.89 | 0.00% | CNY 3.89 | CNY 4.03 | CNY 3.83 | 21.88M |
| 2026-07-14 | CNY 3.89 | +2.10% | CNY 3.83 | CNY 3.90 | CNY 3.70 | 28.22M |
| 2026-07-13 | CNY 3.81 | -7.75% | CNY 4.15 | CNY 4.15 | CNY 3.80 | 34.49M |
| 2026-07-10 | CNY 4.13 | -3.28% | CNY 4.25 | CNY 4.31 | CNY 4.07 | 46.41M |
| 2026-07-09 | CNY 4.27 | +3.89% | CNY 4.14 | CNY 4.28 | CNY 4.02 | 54.80M |
| 2026-07-08 | CNY 4.11 | -5.73% | CNY 4.29 | CNY 4.53 | CNY 4.06 | 58.37M |
| 2026-07-07 | CNY 4.36 | +5.57% | CNY 4.11 | CNY 4.52 | CNY 4.08 | 76.46M |
| 2026-07-06 | CNY 4.13 | -0.48% | CNY 4.04 | CNY 4.32 | CNY 3.97 | 59.13M |
| 2026-07-03 | CNY 4.15 | -9.98% | CNY 4.56 | CNY 4.56 | CNY 4.15 | 50.99M |
| 2026-07-02 | CNY 4.61 | +10.02% | CNY 4.17 | CNY 4.61 | CNY 4.13 | 18.40M |
| 2026-07-01 | CNY 4.19 | -1.64% | CNY 4.19 | CNY 4.28 | CNY 4.04 | 23.53M |
| 2026-06-30 | CNY 4.26 | +2.16% | CNY 4.19 | CNY 4.31 | CNY 4.08 | 25.23M |
| 2026-06-29 | CNY 4.17 | -3.25% | CNY 4.31 | CNY 4.34 | CNY 4.04 | 23.33M |
| 2026-06-26 | CNY 4.31 | 0.00% | CNY 4.28 | CNY 4.38 | CNY 4.19 | 20.15M |
| 2026-06-25 | CNY 4.31 | -1.82% | CNY 4.41 | CNY 4.43 | CNY 4.25 | 19.31M |
| 2026-06-24 | CNY 4.39 | -3.30% | CNY 4.50 | CNY 4.56 | CNY 4.28 | 21.80M |
| 2026-06-23 | CNY 4.54 | -0.44% | CNY 4.57 | CNY 4.66 | CNY 4.51 | 21.39M |
| 2026-06-22 | CNY 4.56 | -1.94% | CNY 4.63 | CNY 4.67 | CNY 4.39 | 26.86M |
| 2026-06-18 | CNY 4.65 | -0.43% | CNY 4.64 | CNY 4.73 | CNY 4.45 | 36.64M |
| 2026-06-17 | CNY 4.67 | -4.30% | CNY 4.86 | CNY 5.13 | CNY 4.64 | 32.88M |
| 2026-06-16 | CNY 4.88 | +4.72% | CNY 4.62 | CNY 5.03 | CNY 4.53 | 36.89M |
| 2026-06-15 | CNY 4.66 | -3.72% | CNY 4.86 | CNY 4.95 | CNY 4.61 | 27.65M |
| 2026-06-12 | CNY 4.84 | +4.54% | CNY 4.76 | CNY 4.90 | CNY 4.58 | 25.45M |
| 2026-06-11 | CNY 4.63 | -1.70% | CNY 4.70 | CNY 4.75 | CNY 4.54 | 19.26M |
| 2026-06-10 | CNY 4.71 | -2.08% | CNY 4.74 | CNY 4.80 | CNY 4.56 | 19.01M |
| 2026-06-09 | CNY 4.81 | +0.42% | CNY 4.89 | CNY 4.93 | CNY 4.74 | 19.00M |
| 2026-06-08 | CNY 4.79 | -4.77% | CNY 4.97 | CNY 5.07 | CNY 4.74 | 22.08M |
| 2026-06-05 | CNY 5.03 | -0.59% | CNY 5.05 | CNY 5.16 | CNY 4.86 | 24.29M |
| 2026-06-04 | CNY 5.06 | -2.32% | CNY 5.16 | CNY 5.17 | CNY 4.99 | 17.82M |
| 2026-06-03 | CNY 5.18 | -1.15% | CNY 5.22 | CNY 5.32 | CNY 5.10 | 23.22M |
| 2026-06-02 | CNY 5.24 | -4.73% | CNY 5.58 | CNY 5.58 | CNY 5.15 | 30.03M |
| 2026-06-01 | CNY 5.50 | -1.96% | CNY 5.57 | CNY 5.74 | CNY 5.46 | 21.79M |
| 2026-05-29 | CNY 5.61 | -4.43% | CNY 5.88 | CNY 5.99 | CNY 5.53 | 24.79M |
| 2026-05-28 | CNY 5.87 | +0.34% | CNY 5.84 | CNY 5.93 | CNY 5.71 | 24.26M |
| 2026-05-27 | CNY 5.85 | -3.62% | CNY 5.99 | CNY 6.07 | CNY 5.78 | 30.91M |
| 2026-05-26 | CNY 6.07 | -6.33% | CNY 6.46 | CNY 6.47 | CNY 5.96 | 41.43M |