Haisco Pharmaceutical Group Co. Ltd. Class A 002653
SZSE · China · Health Technology
CNY 62.18+0.25 (+0.40%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 62.18 | +0.40% | CNY 61.88 | CNY 63.88 | CNY 59.37 | 7.17M |
| 2026-09-29 | CNY 61.93 | +2.01% | CNY 60.59 | CNY 62.88 | CNY 60.22 | 3.55M |
| 2026-09-28 | CNY 60.71 | -0.98% | CNY 61.40 | CNY 61.91 | CNY 60.31 | 3.85M |
| 2026-09-24 | CNY 61.31 | -6.34% | CNY 65.00 | CNY 65.38 | CNY 61.08 | 5.95M |
| 2026-09-23 | CNY 65.46 | -1.28% | CNY 66.02 | CNY 66.62 | CNY 65.21 | 3.65M |
| 2026-09-22 | CNY 66.31 | -1.62% | CNY 67.00 | CNY 67.56 | CNY 65.60 | 4.84M |
| 2026-09-21 | CNY 67.40 | +6.07% | CNY 64.50 | CNY 67.86 | CNY 64.14 | 7.76M |
| 2026-09-18 | CNY 63.54 | +1.86% | CNY 62.98 | CNY 64.09 | CNY 62.70 | 3.03M |
| 2026-09-17 | CNY 62.38 | -0.98% | CNY 63.25 | CNY 63.33 | CNY 62.06 | 3.24M |
| 2026-09-16 | CNY 63.00 | -0.77% | CNY 63.47 | CNY 63.70 | CNY 62.60 | 3.21M |
| 2026-09-15 | CNY 63.49 | -0.80% | CNY 63.38 | CNY 64.45 | CNY 63.32 | 2.03M |
| 2026-09-14 | CNY 64.00 | +2.25% | CNY 62.20 | CNY 64.65 | CNY 62.02 | 3.65M |
| 2026-09-11 | CNY 62.59 | -0.02% | CNY 62.77 | CNY 63.10 | CNY 61.42 | 3.50M |
| 2026-09-10 | CNY 62.60 | -0.79% | CNY 62.77 | CNY 63.74 | CNY 62.31 | 2.93M |
| 2026-09-09 | CNY 63.10 | -2.95% | CNY 63.06 | CNY 64.90 | CNY 61.89 | 7.55M |
| 2026-09-08 | CNY 65.02 | -5.40% | CNY 68.00 | CNY 68.20 | CNY 63.45 | 9.01M |
| 2026-09-07 | CNY 68.73 | -0.66% | CNY 69.00 | CNY 69.60 | CNY 67.20 | 5.27M |
| 2026-09-04 | CNY 69.19 | +1.74% | CNY 67.96 | CNY 70.23 | CNY 66.84 | 8.43M |
| 2026-09-03 | CNY 68.01 | +1.81% | CNY 66.63 | CNY 69.40 | CNY 65.80 | 5.65M |
| 2026-09-02 | CNY 66.80 | +0.41% | CNY 66.85 | CNY 67.30 | CNY 65.51 | 4.29M |
| 2026-09-01 | CNY 66.53 | -0.42% | CNY 66.80 | CNY 66.95 | CNY 65.00 | 4.21M |
| 2026-08-31 | CNY 66.81 | -0.55% | CNY 66.36 | CNY 67.19 | CNY 64.23 | 4.69M |
| 2026-08-28 | CNY 67.18 | +0.57% | CNY 65.56 | CNY 68.50 | CNY 65.56 | 5.12M |
| 2026-08-27 | CNY 66.80 | +2.67% | CNY 65.39 | CNY 66.99 | CNY 64.84 | 5.93M |
| 2026-08-26 | CNY 65.06 | +1.15% | CNY 67.17 | CNY 67.50 | CNY 64.92 | 5.81M |
| 2026-08-25 | CNY 64.32 | +0.25% | CNY 64.13 | CNY 64.98 | CNY 62.68 | 4.17M |
| 2026-08-24 | CNY 64.16 | -3.59% | CNY 66.63 | CNY 66.85 | CNY 63.43 | 4.56M |
| 2026-08-21 | CNY 66.55 | -3.94% | CNY 67.28 | CNY 68.07 | CNY 65.60 | 5.77M |
| 2026-08-20 | CNY 69.28 | +3.06% | CNY 69.24 | CNY 71.79 | CNY 68.36 | 8.00M |
| 2026-08-19 | CNY 67.22 | -3.36% | CNY 69.56 | CNY 69.90 | CNY 66.88 | 5.40M |
| 2026-08-18 | CNY 69.56 | -0.78% | CNY 70.18 | CNY 70.19 | CNY 68.25 | 6.73M |
| 2026-08-17 | CNY 70.11 | +1.05% | CNY 69.08 | CNY 71.16 | CNY 68.00 | 6.41M |
| 2026-08-14 | CNY 69.38 | +0.73% | CNY 68.50 | CNY 70.13 | CNY 67.38 | 5.69M |
| 2026-08-13 | CNY 68.88 | -0.39% | CNY 69.00 | CNY 70.80 | CNY 68.28 | 9.11M |
| 2026-08-12 | CNY 69.15 | -0.97% | CNY 69.50 | CNY 70.19 | CNY 68.69 | 6.26M |
| 2026-08-11 | CNY 69.83 | -0.64% | CNY 70.28 | CNY 72.14 | CNY 68.78 | 8.22M |
| 2026-08-10 | CNY 70.28 | -1.84% | CNY 72.27 | CNY 74.22 | CNY 68.70 | 12.13M |
| 2026-08-07 | CNY 71.60 | +6.75% | CNY 66.98 | CNY 72.06 | CNY 66.41 | 11.22M |
| 2026-08-06 | CNY 67.07 | +4.65% | CNY 65.33 | CNY 67.11 | CNY 63.51 | 10.96M |
| 2026-08-05 | CNY 64.09 | +4.86% | CNY 60.90 | CNY 64.14 | CNY 60.51 | 8.95M |
| 2026-08-04 | CNY 61.12 | +3.77% | CNY 59.99 | CNY 61.48 | CNY 59.57 | 8.05M |
| 2026-08-03 | CNY 58.90 | -5.58% | CNY 61.91 | CNY 62.85 | CNY 58.79 | 8.12M |
| 2026-07-31 | CNY 62.38 | +3.88% | CNY 60.01 | CNY 63.55 | CNY 60.00 | 8.95M |
| 2026-07-30 | CNY 60.05 | -6.05% | CNY 63.68 | CNY 64.37 | CNY 59.69 | 11.93M |
| 2026-07-29 | CNY 63.92 | -0.61% | CNY 64.69 | CNY 66.49 | CNY 63.18 | 10.01M |
| 2026-07-28 | CNY 64.31 | -4.80% | CNY 67.06 | CNY 67.77 | CNY 64.15 | 8.44M |
| 2026-07-27 | CNY 67.55 | +2.16% | CNY 66.41 | CNY 68.90 | CNY 65.81 | 10.18M |
| 2026-07-24 | CNY 66.12 | -8.19% | CNY 70.00 | CNY 71.21 | CNY 65.50 | 15.23M |
| 2026-07-23 | CNY 72.02 | +1.17% | CNY 71.13 | CNY 75.36 | CNY 69.15 | 13.07M |
| 2026-07-22 | CNY 71.19 | -0.50% | CNY 71.00 | CNY 76.10 | CNY 70.61 | 14.69M |
| 2026-07-21 | CNY 71.55 | +0.07% | CNY 70.65 | CNY 71.68 | CNY 67.00 | 12.86M |
| 2026-07-20 | CNY 71.50 | +0.32% | CNY 67.00 | CNY 73.88 | CNY 66.80 | 13.20M |
| 2026-07-17 | CNY 71.27 | -10.00% | CNY 75.00 | CNY 76.80 | CNY 71.27 | 14.31M |
| 2026-07-16 | CNY 79.19 | +6.83% | CNY 71.00 | CNY 79.60 | CNY 68.05 | 25.44M |
| 2026-07-15 | CNY 74.13 | +9.45% | CNY 67.80 | CNY 74.50 | CNY 67.05 | 21.68M |
| 2026-07-14 | CNY 67.73 | -0.31% | CNY 67.93 | CNY 70.43 | CNY 66.00 | 14.01M |
| 2026-07-13 | CNY 67.94 | -2.00% | CNY 69.33 | CNY 69.98 | CNY 66.51 | 15.11M |
| 2026-07-10 | CNY 69.33 | +0.43% | CNY 67.41 | CNY 71.70 | CNY 66.71 | 18.79M |
| 2026-07-09 | CNY 69.03 | +4.70% | CNY 63.13 | CNY 70.35 | CNY 63.13 | 17.45M |
| 2026-07-08 | CNY 65.93 | -4.45% | CNY 68.04 | CNY 69.35 | CNY 64.00 | 18.54M |
| 2026-07-07 | CNY 69.00 | -1.22% | CNY 69.56 | CNY 71.80 | CNY 66.88 | 18.84M |
| 2026-07-06 | CNY 69.85 | -8.66% | CNY 73.30 | CNY 80.83 | CNY 69.07 | 30.74M |
| 2026-07-03 | CNY 76.47 | -2.96% | CNY 75.28 | CNY 78.44 | CNY 72.00 | 25.53M |
| 2026-07-02 | CNY 78.80 | +8.00% | CNY 71.24 | CNY 80.00 | CNY 69.00 | 24.00M |
| 2026-07-01 | CNY 72.96 | +9.98% | CNY 64.16 | CNY 72.97 | CNY 61.01 | 22.51M |
| 2026-06-30 | CNY 66.34 | +8.65% | CNY 63.44 | CNY 67.16 | CNY 62.89 | 21.22M |
| 2026-06-29 | CNY 61.06 | +10.00% | CNY 55.99 | CNY 61.06 | CNY 55.99 | 7.54M |
| 2026-06-26 | CNY 55.51 | -2.78% | CNY 56.57 | CNY 59.00 | CNY 55.35 | 6.08M |
| 2026-06-25 | CNY 57.10 | -1.57% | CNY 57.68 | CNY 57.85 | CNY 55.51 | 8.76M |
| 2026-06-24 | CNY 58.01 | +9.02% | CNY 53.76 | CNY 58.50 | CNY 52.50 | 12.91M |
| 2026-06-23 | CNY 53.21 | +8.08% | CNY 49.75 | CNY 54.15 | CNY 49.70 | 9.74M |
| 2026-06-22 | CNY 49.23 | +0.41% | CNY 49.03 | CNY 49.87 | CNY 47.40 | 3.70M |
| 2026-06-18 | CNY 49.03 | +2.57% | CNY 47.90 | CNY 50.37 | CNY 47.55 | 3.59M |
| 2026-06-17 | CNY 47.80 | -1.22% | CNY 48.20 | CNY 48.39 | CNY 47.50 | 2.80M |
| 2026-06-16 | CNY 48.39 | -1.35% | CNY 49.00 | CNY 49.26 | CNY 48.20 | 2.69M |
| 2026-06-15 | CNY 49.05 | -2.52% | CNY 49.94 | CNY 50.46 | CNY 48.58 | 4.04M |
| 2026-06-12 | CNY 50.32 | +2.26% | CNY 49.99 | CNY 50.80 | CNY 48.58 | 5.24M |
| 2026-06-11 | CNY 49.21 | +0.12% | CNY 48.50 | CNY 50.50 | CNY 48.50 | 3.67M |
| 2026-06-10 | CNY 49.15 | +4.00% | CNY 46.95 | CNY 49.84 | CNY 46.79 | 5.01M |
| 2026-06-09 | CNY 47.26 | +1.74% | CNY 46.44 | CNY 47.58 | CNY 45.68 | 3.29M |
| 2026-06-08 | CNY 46.45 | -2.37% | CNY 46.74 | CNY 47.79 | CNY 45.70 | 3.99M |
| 2026-06-05 | CNY 47.58 | -2.30% | CNY 49.34 | CNY 49.92 | CNY 47.50 | 5.11M |
| 2026-06-04 | CNY 48.70 | 0.00% | CNY 48.49 | CNY 49.22 | CNY 48.00 | 3.39M |
| 2026-06-03 | CNY 48.70 | -3.16% | CNY 50.00 | CNY 50.26 | CNY 48.41 | 5.33M |
| 2026-06-02 | CNY 50.29 | +0.32% | CNY 51.14 | CNY 51.45 | CNY 48.80 | 6.65M |
| 2026-06-01 | CNY 50.13 | -2.79% | CNY 52.00 | CNY 54.00 | CNY 49.71 | 6.74M |
| 2026-05-29 | CNY 51.57 | +2.18% | CNY 50.57 | CNY 52.00 | CNY 49.66 | 5.47M |
| 2026-05-28 | CNY 50.47 | -0.71% | CNY 50.95 | CNY 52.55 | CNY 50.10 | 4.81M |
| 2026-05-27 | CNY 50.83 | +1.64% | CNY 49.81 | CNY 51.47 | CNY 49.59 | 3.52M |
| 2026-05-26 | CNY 50.01 | -0.77% | CNY 50.20 | CNY 50.60 | CNY 49.53 | 2.95M |