Gettop Acoustic Co., Ltd. Class A 002655
SZSE · China · Consumer Durables
CNY 32.54-1.83 (-5.32%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32.54 | -5.32% | CNY 34.85 | CNY 34.95 | CNY 32.31 | 17.49M |
| 2026-09-29 | CNY 34.37 | -0.43% | CNY 34.53 | CNY 34.90 | CNY 34.00 | 12.69M |
| 2026-09-28 | CNY 34.52 | -7.77% | CNY 37.23 | CNY 37.70 | CNY 34.00 | 22.65M |
| 2026-09-24 | CNY 37.43 | -5.50% | CNY 39.12 | CNY 39.34 | CNY 37.36 | 18.91M |
| 2026-09-23 | CNY 39.61 | +0.66% | CNY 39.36 | CNY 40.17 | CNY 38.88 | 17.63M |
| 2026-09-22 | CNY 39.35 | -1.87% | CNY 40.10 | CNY 41.00 | CNY 39.06 | 20.48M |
| 2026-09-21 | CNY 40.10 | -1.96% | CNY 40.89 | CNY 41.07 | CNY 39.55 | 26.98M |
| 2026-09-18 | CNY 40.90 | +0.32% | CNY 42.29 | CNY 42.50 | CNY 39.60 | 47.84M |
| 2026-09-17 | CNY 40.77 | +10.01% | CNY 37.51 | CNY 40.77 | CNY 37.49 | 36.69M |
| 2026-09-16 | CNY 37.06 | +10.00% | CNY 33.68 | CNY 37.06 | CNY 33.15 | 29.51M |
| 2026-09-15 | CNY 33.69 | -3.74% | CNY 34.60 | CNY 35.28 | CNY 33.50 | 18.85M |
| 2026-09-14 | CNY 35.00 | +2.19% | CNY 33.67 | CNY 35.30 | CNY 32.36 | 22.23M |
| 2026-09-11 | CNY 34.25 | -5.10% | CNY 35.50 | CNY 35.60 | CNY 32.88 | 34.75M |
| 2026-09-10 | CNY 36.09 | -2.46% | CNY 36.73 | CNY 37.00 | CNY 35.60 | 22.06M |
| 2026-09-09 | CNY 37.00 | -5.37% | CNY 39.38 | CNY 39.73 | CNY 36.87 | 28.98M |
| 2026-09-08 | CNY 39.10 | +0.64% | CNY 38.90 | CNY 40.08 | CNY 38.00 | 26.53M |
| 2026-09-07 | CNY 38.85 | +3.02% | CNY 38.42 | CNY 39.22 | CNY 36.60 | 30.43M |
| 2026-09-04 | CNY 37.71 | -2.43% | CNY 38.50 | CNY 39.99 | CNY 37.00 | 27.77M |
| 2026-09-03 | CNY 38.65 | +2.74% | CNY 37.89 | CNY 39.31 | CNY 37.53 | 23.93M |
| 2026-09-02 | CNY 37.62 | -1.54% | CNY 37.75 | CNY 38.35 | CNY 36.90 | 17.22M |
| 2026-09-01 | CNY 38.21 | -2.45% | CNY 39.18 | CNY 39.50 | CNY 37.86 | 18.86M |
| 2026-08-31 | CNY 39.17 | +2.49% | CNY 37.57 | CNY 39.50 | CNY 36.98 | 27.33M |
| 2026-08-28 | CNY 38.22 | -2.33% | CNY 39.01 | CNY 40.77 | CNY 38.16 | 31.01M |
| 2026-08-27 | CNY 39.13 | +3.33% | CNY 37.87 | CNY 39.43 | CNY 37.30 | 31.61M |
| 2026-08-26 | CNY 37.87 | +1.01% | CNY 38.00 | CNY 38.37 | CNY 36.10 | 31.97M |
| 2026-08-25 | CNY 37.49 | +5.96% | CNY 34.21 | CNY 38.23 | CNY 33.60 | 42.38M |
| 2026-08-24 | CNY 35.38 | -6.33% | CNY 39.51 | CNY 39.87 | CNY 35.02 | 51.81M |
| 2026-08-21 | CNY 37.77 | +9.99% | CNY 33.82 | CNY 37.77 | CNY 33.82 | 32.74M |
| 2026-08-20 | CNY 34.34 | -0.15% | CNY 35.05 | CNY 36.49 | CNY 33.93 | 37.41M |
| 2026-08-19 | CNY 34.39 | -9.55% | CNY 36.69 | CNY 37.95 | CNY 34.22 | 46.92M |
| 2026-08-18 | CNY 38.02 | +8.38% | CNY 36.00 | CNY 38.23 | CNY 35.21 | 41.55M |
| 2026-08-17 | CNY 35.08 | +3.21% | CNY 34.52 | CNY 35.25 | CNY 33.86 | 31.06M |
| 2026-08-14 | CNY 33.99 | +6.15% | CNY 32.09 | CNY 34.00 | CNY 31.68 | 30.65M |
| 2026-08-13 | CNY 32.02 | -0.81% | CNY 32.86 | CNY 33.66 | CNY 32.01 | 27.22M |
| 2026-08-12 | CNY 32.28 | +3.69% | CNY 31.16 | CNY 32.88 | CNY 31.11 | 27.60M |
| 2026-08-11 | CNY 31.13 | -0.45% | CNY 31.28 | CNY 32.21 | CNY 30.50 | 36.77M |
| 2026-08-10 | CNY 31.27 | +6.43% | CNY 29.59 | CNY 31.31 | CNY 28.36 | 35.69M |
| 2026-08-07 | CNY 29.38 | +5.53% | CNY 28.11 | CNY 29.50 | CNY 27.56 | 34.59M |
| 2026-08-06 | CNY 27.84 | +2.84% | CNY 27.60 | CNY 27.97 | CNY 26.95 | 40.14M |
| 2026-08-05 | CNY 27.07 | +10.00% | CNY 25.49 | CNY 27.07 | CNY 25.00 | 24.66M |
| 2026-08-04 | CNY 24.61 | +10.01% | CNY 22.85 | CNY 24.61 | CNY 22.82 | 32.30M |
| 2026-08-03 | CNY 22.37 | -2.10% | CNY 22.77 | CNY 23.70 | CNY 21.80 | 25.43M |
| 2026-07-31 | CNY 22.85 | +7.33% | CNY 22.42 | CNY 23.42 | CNY 22.11 | 40.69M |
| 2026-07-30 | CNY 21.29 | -10.02% | CNY 23.42 | CNY 24.10 | CNY 21.29 | 25.73M |
| 2026-07-29 | CNY 23.66 | -3.35% | CNY 24.48 | CNY 24.83 | CNY 22.50 | 32.01M |
| 2026-07-28 | CNY 24.48 | -6.99% | CNY 25.81 | CNY 26.54 | CNY 24.20 | 18.67M |
| 2026-07-27 | CNY 26.32 | +3.38% | CNY 25.60 | CNY 26.39 | CNY 24.50 | 19.74M |
| 2026-07-24 | CNY 25.46 | -1.66% | CNY 25.50 | CNY 26.48 | CNY 25.10 | 22.91M |
| 2026-07-23 | CNY 25.89 | -2.78% | CNY 26.94 | CNY 27.50 | CNY 25.54 | 18.97M |
| 2026-07-22 | CNY 26.63 | -2.81% | CNY 27.40 | CNY 28.15 | CNY 26.20 | 28.45M |
| 2026-07-21 | CNY 27.40 | +6.57% | CNY 25.66 | CNY 27.42 | CNY 23.14 | 43.43M |
| 2026-07-20 | CNY 25.71 | -10.01% | CNY 29.20 | CNY 29.23 | CNY 25.71 | 27.31M |
| 2026-07-17 | CNY 28.57 | -9.99% | CNY 31.80 | CNY 32.35 | CNY 28.57 | 22.97M |
| 2026-07-16 | CNY 31.74 | -6.51% | CNY 33.51 | CNY 34.48 | CNY 31.30 | 21.35M |
| 2026-07-15 | CNY 33.95 | -0.18% | CNY 35.86 | CNY 35.98 | CNY 33.71 | 21.77M |
| 2026-07-14 | CNY 34.01 | +2.19% | CNY 33.28 | CNY 34.55 | CNY 31.80 | 31.90M |
| 2026-07-13 | CNY 33.28 | -9.49% | CNY 36.38 | CNY 38.49 | CNY 33.18 | 22.69M |
| 2026-07-10 | CNY 36.77 | -5.23% | CNY 38.81 | CNY 39.68 | CNY 36.71 | 18.94M |
| 2026-07-09 | CNY 38.80 | +3.91% | CNY 37.95 | CNY 39.10 | CNY 36.05 | 24.35M |
| 2026-07-08 | CNY 37.34 | -5.54% | CNY 39.87 | CNY 40.80 | CNY 36.70 | 17.89M |
| 2026-07-07 | CNY 39.53 | -3.35% | CNY 40.92 | CNY 41.46 | CNY 38.00 | 22.63M |
| 2026-07-06 | CNY 40.90 | +0.52% | CNY 41.03 | CNY 42.86 | CNY 39.90 | 22.68M |
| 2026-07-03 | CNY 40.69 | -3.17% | CNY 42.04 | CNY 42.50 | CNY 40.00 | 23.81M |
| 2026-07-02 | CNY 42.02 | -6.23% | CNY 44.11 | CNY 44.80 | CNY 41.85 | 24.24M |
| 2026-07-01 | CNY 44.81 | -2.59% | CNY 46.22 | CNY 47.47 | CNY 44.50 | 25.90M |
| 2026-06-30 | CNY 46.00 | -0.04% | CNY 45.11 | CNY 46.95 | CNY 41.42 | 37.39M |
| 2026-06-29 | CNY 46.02 | -9.99% | CNY 50.30 | CNY 50.63 | CNY 46.02 | 32.13M |
| 2026-06-26 | CNY 51.13 | +5.58% | CNY 49.11 | CNY 52.72 | CNY 47.90 | 37.89M |
| 2026-06-25 | CNY 48.43 | -3.53% | CNY 50.20 | CNY 52.48 | CNY 47.90 | 39.74M |
| 2026-06-24 | CNY 50.20 | +7.29% | CNY 47.16 | CNY 50.40 | CNY 45.41 | 43.65M |
| 2026-06-23 | CNY 46.79 | -0.17% | CNY 50.00 | CNY 51.56 | CNY 46.18 | 93.67M |
| 2026-06-22 | CNY 46.87 | +10.00% | CNY 46.86 | CNY 46.87 | CNY 45.93 | 27.90M |
| 2026-06-18 | CNY 42.61 | +9.99% | CNY 40.40 | CNY 42.61 | CNY 39.20 | 38.28M |
| 2026-06-17 | CNY 38.74 | +4.20% | CNY 37.20 | CNY 39.79 | CNY 36.50 | 34.23M |
| 2026-06-16 | CNY 37.18 | +3.62% | CNY 36.30 | CNY 38.40 | CNY 35.80 | 27.54M |
| 2026-06-15 | CNY 35.88 | +8.07% | CNY 33.79 | CNY 36.52 | CNY 33.00 | 28.75M |
| 2026-06-12 | CNY 33.20 | -2.06% | CNY 34.60 | CNY 35.48 | CNY 33.16 | 20.69M |
| 2026-06-11 | CNY 33.90 | +0.03% | CNY 33.59 | CNY 34.60 | CNY 32.49 | 18.96M |
| 2026-06-10 | CNY 33.89 | -6.64% | CNY 36.12 | CNY 36.20 | CNY 33.03 | 26.45M |
| 2026-06-09 | CNY 36.30 | +2.37% | CNY 35.79 | CNY 36.68 | CNY 34.00 | 26.79M |
| 2026-06-08 | CNY 35.46 | -6.14% | CNY 36.91 | CNY 37.46 | CNY 34.99 | 31.81M |
| 2026-06-05 | CNY 37.78 | +1.86% | CNY 37.09 | CNY 40.38 | CNY 33.85 | 51.13M |
| 2026-06-04 | CNY 37.09 | -3.08% | CNY 37.62 | CNY 38.18 | CNY 36.10 | 29.73M |
| 2026-06-03 | CNY 38.27 | +1.84% | CNY 37.15 | CNY 38.72 | CNY 36.86 | 36.31M |
| 2026-06-02 | CNY 37.58 | -0.63% | CNY 37.96 | CNY 38.96 | CNY 35.10 | 40.42M |
| 2026-06-01 | CNY 37.82 | -6.66% | CNY 39.57 | CNY 42.00 | CNY 37.13 | 55.49M |
| 2026-05-29 | CNY 40.52 | -4.82% | CNY 42.98 | CNY 44.80 | CNY 39.81 | 72.69M |
| 2026-05-28 | CNY 42.57 | +9.49% | CNY 38.50 | CNY 42.77 | CNY 38.11 | 66.19M |
| 2026-05-27 | CNY 38.88 | +5.17% | CNY 36.31 | CNY 39.50 | CNY 36.00 | 54.79M |
| 2026-05-26 | CNY 36.97 | +3.07% | CNY 35.40 | CNY 38.30 | CNY 34.91 | 52.66M |