Shandong Longquan Pipe Industry Co., Ltd. Class A 002671
SZSE · China · Non-Energy Minerals
CNY 4.060.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.06 | 0.00% | CNY 4.07 | CNY 4.09 | CNY 3.98 | 7.77M |
| 2026-09-29 | CNY 4.06 | +1.00% | CNY 4.02 | CNY 4.10 | CNY 4.00 | 7.21M |
| 2026-09-28 | CNY 4.02 | -0.25% | CNY 4.03 | CNY 4.06 | CNY 3.98 | 9.39M |
| 2026-09-24 | CNY 4.03 | +0.25% | CNY 4.01 | CNY 4.07 | CNY 3.99 | 8.32M |
| 2026-09-23 | CNY 4.02 | -0.50% | CNY 4.04 | CNY 4.10 | CNY 4.01 | 6.33M |
| 2026-09-22 | CNY 4.04 | 0.00% | CNY 4.04 | CNY 4.08 | CNY 3.99 | 9.38M |
| 2026-09-21 | CNY 4.04 | +3.06% | CNY 3.93 | CNY 4.06 | CNY 3.91 | 9.63M |
| 2026-09-18 | CNY 3.92 | -1.26% | CNY 3.98 | CNY 4.01 | CNY 3.91 | 9.22M |
| 2026-09-17 | CNY 3.97 | +1.28% | CNY 3.89 | CNY 3.97 | CNY 3.83 | 8.69M |
| 2026-09-16 | CNY 3.92 | +1.29% | CNY 3.86 | CNY 3.93 | CNY 3.80 | 8.69M |
| 2026-09-15 | CNY 3.87 | -3.49% | CNY 4.00 | CNY 4.01 | CNY 3.85 | 11.37M |
| 2026-09-14 | CNY 4.01 | -0.74% | CNY 4.04 | CNY 4.07 | CNY 3.98 | 10.08M |
| 2026-09-11 | CNY 4.04 | -0.98% | CNY 4.07 | CNY 4.09 | CNY 3.92 | 10.37M |
| 2026-09-10 | CNY 4.08 | -0.97% | CNY 4.12 | CNY 4.15 | CNY 4.05 | 7.69M |
| 2026-09-09 | CNY 4.12 | -0.48% | CNY 4.15 | CNY 4.17 | CNY 4.10 | 9.10M |
| 2026-09-08 | CNY 4.14 | +2.73% | CNY 4.03 | CNY 4.17 | CNY 4.03 | 11.23M |
| 2026-09-07 | CNY 4.03 | +0.25% | CNY 4.00 | CNY 4.06 | CNY 3.99 | 8.36M |
| 2026-09-04 | CNY 4.02 | +0.75% | CNY 4.02 | CNY 4.08 | CNY 3.98 | 9.67M |
| 2026-09-03 | CNY 3.99 | -1.97% | CNY 4.10 | CNY 4.12 | CNY 3.97 | 8.77M |
| 2026-09-02 | CNY 4.07 | 0.00% | CNY 4.06 | CNY 4.09 | CNY 3.98 | 10.39M |
| 2026-09-01 | CNY 4.07 | +2.52% | CNY 4.00 | CNY 4.08 | CNY 3.98 | 11.59M |
| 2026-08-31 | CNY 3.97 | -2.46% | CNY 4.00 | CNY 4.05 | CNY 3.91 | 15.65M |
| 2026-08-28 | CNY 4.07 | +2.26% | CNY 4.00 | CNY 4.08 | CNY 3.98 | 8.66M |
| 2026-08-27 | CNY 3.98 | -1.49% | CNY 4.02 | CNY 4.03 | CNY 3.96 | 6.93M |
| 2026-08-26 | CNY 4.04 | +1.00% | CNY 3.99 | CNY 4.05 | CNY 3.98 | 8.43M |
| 2026-08-25 | CNY 4.00 | +2.56% | CNY 3.90 | CNY 4.01 | CNY 3.88 | 9.93M |
| 2026-08-24 | CNY 3.90 | -1.02% | CNY 3.96 | CNY 3.97 | CNY 3.87 | 8.59M |
| 2026-08-21 | CNY 3.94 | +0.25% | CNY 3.94 | CNY 3.97 | CNY 3.86 | 8.74M |
| 2026-08-20 | CNY 3.93 | +1.29% | CNY 3.92 | CNY 3.96 | CNY 3.90 | 8.25M |
| 2026-08-19 | CNY 3.88 | -2.02% | CNY 3.94 | CNY 3.97 | CNY 3.88 | 8.89M |
| 2026-08-18 | CNY 3.96 | -0.25% | CNY 3.97 | CNY 4.01 | CNY 3.94 | 6.34M |
| 2026-08-17 | CNY 3.97 | +1.28% | CNY 3.94 | CNY 4.00 | CNY 3.90 | 8.76M |
| 2026-08-14 | CNY 3.92 | 0.00% | CNY 3.94 | CNY 3.95 | CNY 3.88 | 8.85M |
| 2026-08-13 | CNY 3.92 | -1.75% | CNY 3.99 | CNY 4.01 | CNY 3.90 | 9.01M |
| 2026-08-12 | CNY 3.99 | +0.76% | CNY 3.96 | CNY 4.00 | CNY 3.93 | 7.45M |
| 2026-08-11 | CNY 3.96 | +0.25% | CNY 3.93 | CNY 3.98 | CNY 3.91 | 9.44M |
| 2026-08-10 | CNY 3.95 | +2.86% | CNY 3.86 | CNY 3.98 | CNY 3.83 | 14.83M |
| 2026-08-07 | CNY 3.84 | -0.78% | CNY 3.88 | CNY 3.89 | CNY 3.75 | 9.53M |
| 2026-08-06 | CNY 3.87 | +1.31% | CNY 3.82 | CNY 3.89 | CNY 3.80 | 12.31M |
| 2026-08-05 | CNY 3.82 | -0.26% | CNY 3.85 | CNY 3.90 | CNY 3.76 | 12.20M |
| 2026-08-04 | CNY 3.83 | -1.29% | CNY 3.91 | CNY 3.95 | CNY 3.82 | 12.72M |
| 2026-08-03 | CNY 3.88 | +5.15% | CNY 3.72 | CNY 3.89 | CNY 3.71 | 13.62M |
| 2026-07-31 | CNY 3.69 | +1.10% | CNY 3.69 | CNY 3.72 | CNY 3.63 | 9.82M |
| 2026-07-30 | CNY 3.65 | -0.54% | CNY 3.66 | CNY 3.74 | CNY 3.61 | 10.79M |
| 2026-07-29 | CNY 3.67 | +1.94% | CNY 3.60 | CNY 3.71 | CNY 3.59 | 11.76M |
| 2026-07-28 | CNY 3.60 | +1.41% | CNY 3.52 | CNY 3.63 | CNY 3.52 | 9.91M |
| 2026-07-27 | CNY 3.55 | +2.31% | CNY 3.47 | CNY 3.58 | CNY 3.46 | 11.36M |
| 2026-07-24 | CNY 3.47 | -3.07% | CNY 3.56 | CNY 3.60 | CNY 3.45 | 10.74M |
| 2026-07-23 | CNY 3.58 | +4.07% | CNY 3.43 | CNY 3.61 | CNY 3.43 | 14.30M |
| 2026-07-22 | CNY 3.44 | -3.10% | CNY 3.49 | CNY 3.56 | CNY 3.42 | 12.53M |
| 2026-07-21 | CNY 3.55 | -2.47% | CNY 3.63 | CNY 3.65 | CNY 3.41 | 19.84M |
| 2026-07-20 | CNY 3.64 | -1.62% | CNY 3.70 | CNY 3.82 | CNY 3.59 | 14.77M |
| 2026-07-17 | CNY 3.70 | -3.14% | CNY 3.82 | CNY 3.90 | CNY 3.68 | 15.39M |
| 2026-07-16 | CNY 3.82 | +0.53% | CNY 3.79 | CNY 3.87 | CNY 3.73 | 12.01M |
| 2026-07-15 | CNY 3.80 | +0.26% | CNY 3.76 | CNY 3.86 | CNY 3.74 | 11.33M |
| 2026-07-14 | CNY 3.79 | +2.16% | CNY 3.70 | CNY 3.79 | CNY 3.62 | 15.05M |
| 2026-07-13 | CNY 3.71 | -4.38% | CNY 3.78 | CNY 3.81 | CNY 3.68 | 17.39M |
| 2026-07-10 | CNY 3.88 | +2.65% | CNY 3.77 | CNY 3.93 | CNY 3.72 | 18.39M |
| 2026-07-09 | CNY 3.78 | -0.26% | CNY 3.80 | CNY 3.83 | CNY 3.68 | 12.25M |
| 2026-07-08 | CNY 3.79 | -0.79% | CNY 3.79 | CNY 3.85 | CNY 3.73 | 11.60M |
| 2026-07-07 | CNY 3.82 | -1.04% | CNY 3.86 | CNY 3.95 | CNY 3.77 | 19.19M |
| 2026-07-06 | CNY 3.86 | +0.26% | CNY 3.84 | CNY 3.91 | CNY 3.79 | 10.28M |
| 2026-07-03 | CNY 3.85 | +2.67% | CNY 3.78 | CNY 3.87 | CNY 3.76 | 10.40M |
| 2026-07-02 | CNY 3.75 | -0.27% | CNY 3.79 | CNY 3.86 | CNY 3.73 | 10.71M |
| 2026-07-01 | CNY 3.76 | +1.35% | CNY 3.70 | CNY 3.85 | CNY 3.66 | 12.22M |
| 2026-06-30 | CNY 3.71 | 0.00% | CNY 3.72 | CNY 3.75 | CNY 3.64 | 8.94M |
| 2026-06-29 | CNY 3.71 | -0.27% | CNY 3.72 | CNY 3.76 | CNY 3.56 | 11.81M |
| 2026-06-26 | CNY 3.72 | -1.33% | CNY 3.78 | CNY 3.79 | CNY 3.67 | 9.25M |
| 2026-06-25 | CNY 3.77 | -1.05% | CNY 3.82 | CNY 3.84 | CNY 3.75 | 8.92M |
| 2026-06-24 | CNY 3.81 | -4.03% | CNY 3.96 | CNY 3.98 | CNY 3.79 | 11.59M |
| 2026-06-23 | CNY 3.97 | +1.02% | CNY 3.92 | CNY 4.02 | CNY 3.88 | 11.29M |
| 2026-06-22 | CNY 3.93 | +0.26% | CNY 3.90 | CNY 3.95 | CNY 3.74 | 12.25M |
| 2026-06-18 | CNY 3.92 | -1.01% | CNY 3.94 | CNY 3.97 | CNY 3.86 | 10.10M |
| 2026-06-17 | CNY 3.96 | -2.46% | CNY 4.06 | CNY 4.07 | CNY 3.93 | 13.02M |
| 2026-06-16 | CNY 4.06 | -0.49% | CNY 4.10 | CNY 4.10 | CNY 3.99 | 12.37M |
| 2026-06-15 | CNY 4.08 | -0.73% | CNY 4.18 | CNY 4.25 | CNY 4.06 | 13.57M |
| 2026-06-12 | CNY 4.11 | +0.74% | CNY 4.12 | CNY 4.19 | CNY 4.03 | 10.28M |
| 2026-06-11 | CNY 4.08 | -0.24% | CNY 4.08 | CNY 4.12 | CNY 3.99 | 10.53M |
| 2026-06-10 | CNY 4.09 | -2.62% | CNY 4.19 | CNY 4.20 | CNY 4.03 | 13.30M |
| 2026-06-09 | CNY 4.20 | +0.72% | CNY 4.19 | CNY 4.28 | CNY 4.13 | 12.11M |
| 2026-06-08 | CNY 4.17 | -2.80% | CNY 4.19 | CNY 4.31 | CNY 4.10 | 13.45M |
| 2026-06-05 | CNY 4.29 | +1.66% | CNY 4.23 | CNY 4.36 | CNY 4.15 | 15.60M |
| 2026-06-04 | CNY 4.22 | -1.40% | CNY 4.25 | CNY 4.29 | CNY 4.17 | 11.28M |
| 2026-06-03 | CNY 4.28 | -1.83% | CNY 4.35 | CNY 4.38 | CNY 4.22 | 14.04M |
| 2026-06-02 | CNY 4.36 | -3.33% | CNY 4.52 | CNY 4.55 | CNY 4.33 | 16.78M |
| 2026-06-01 | CNY 4.51 | +2.97% | CNY 4.32 | CNY 4.58 | CNY 4.30 | 19.08M |
| 2026-05-29 | CNY 4.38 | -0.23% | CNY 4.41 | CNY 4.67 | CNY 4.35 | 24.86M |
| 2026-05-28 | CNY 4.39 | 0.00% | CNY 4.40 | CNY 4.46 | CNY 4.29 | 15.08M |
| 2026-05-27 | CNY 4.39 | -2.88% | CNY 4.52 | CNY 4.66 | CNY 4.35 | 23.09M |
| 2026-05-26 | CNY 4.52 | -4.64% | CNY 4.71 | CNY 4.72 | CNY 4.49 | 28.44M |