Xingye Leather Technology Co., Ltd. Class A 002674
SZSE · China · Process Industries
CNY 19.82+0.50 (+2.59%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.82 | +2.59% | CNY 19.75 | CNY 20.16 | CNY 19.40 | 7.40M |
| 2026-09-29 | CNY 19.32 | -0.92% | CNY 19.31 | CNY 19.80 | CNY 19.19 | 6.64M |
| 2026-09-28 | CNY 19.50 | -4.51% | CNY 20.41 | CNY 20.41 | CNY 19.46 | 9.18M |
| 2026-09-24 | CNY 20.42 | +0.84% | CNY 20.10 | CNY 21.19 | CNY 19.98 |
| 10.49M |
| 2026-09-23 | CNY 20.25 | -1.94% | CNY 20.60 | CNY 20.65 | CNY 19.93 | 9.46M |
| 2026-09-22 | CNY 20.65 | +2.23% | CNY 20.49 | CNY 21.40 | CNY 20.22 | 13.78M |
| 2026-09-21 | CNY 20.20 | +2.96% | CNY 20.00 | CNY 20.82 | CNY 19.88 | 12.45M |
| 2026-09-18 | CNY 19.62 | +1.71% | CNY 19.65 | CNY 19.89 | CNY 19.38 | 9.04M |
| 2026-09-17 | CNY 19.29 | -0.05% | CNY 19.55 | CNY 19.80 | CNY 19.00 | 9.31M |
| 2026-09-16 | CNY 19.30 | +4.72% | CNY 18.41 | CNY 19.41 | CNY 18.18 | 10.57M |
| 2026-09-15 | CNY 18.43 | -1.18% | CNY 18.50 | CNY 18.78 | CNY 18.33 | 6.44M |
| 2026-09-14 | CNY 18.65 | +0.21% | CNY 19.00 | CNY 19.01 | CNY 18.31 | 7.86M |
| 2026-09-11 | CNY 18.61 | -1.69% | CNY 18.93 | CNY 19.14 | CNY 18.18 | 10.10M |
| 2026-09-10 | CNY 18.93 | -2.27% | CNY 19.35 | CNY 19.50 | CNY 18.92 | 14.70M |
| 2026-09-09 | CNY 19.37 | -7.98% | CNY 20.65 | CNY 21.52 | CNY 19.31 | 31.88M |
| 2026-09-08 | CNY 21.05 | +0.57% | CNY 20.50 | CNY 21.50 | CNY 20.50 | 35.79M |
| 2026-09-07 | CNY 20.93 | -10.02% | CNY 20.93 | CNY 20.93 | CNY 20.93 | 1.53M |
| 2026-09-04 | CNY 23.26 | -3.88% | CNY 24.59 | CNY 24.59 | CNY 23.08 | 10.22M |
| 2026-09-03 | CNY 24.20 | -1.02% | CNY 24.50 | CNY 24.74 | CNY 23.90 | 8.91M |
| 2026-09-02 | CNY 24.45 | -0.45% | CNY 24.24 | CNY 24.88 | CNY 23.93 | 10.97M |
| 2026-09-01 | CNY 24.56 | -0.97% | CNY 24.82 | CNY 24.84 | CNY 23.75 | 11.10M |
| 2026-08-31 | CNY 24.80 | -0.36% | CNY 23.74 | CNY 24.90 | CNY 23.48 | 12.06M |
| 2026-08-28 | CNY 24.89 | -4.08% | CNY 25.68 | CNY 25.95 | CNY 24.80 | 14.05M |
| 2026-08-27 | CNY 25.95 | +3.02% | CNY 25.53 | CNY 26.30 | CNY 24.93 | 17.36M |
| 2026-08-26 | CNY 25.19 | -3.85% | CNY 26.25 | CNY 26.41 | CNY 24.42 | 15.37M |
| 2026-08-25 | CNY 26.20 | -3.07% | CNY 26.22 | CNY 26.93 | CNY 25.73 | 12.03M |
| 2026-08-24 | CNY 27.03 | -4.45% | CNY 28.14 | CNY 28.45 | CNY 26.25 | 17.92M |
| 2026-08-21 | CNY 28.29 | -0.42% | CNY 28.02 | CNY 29.62 | CNY 28.00 | 15.83M |
| 2026-08-20 | CNY 28.41 | +1.25% | CNY 28.56 | CNY 28.90 | CNY 27.30 | 15.84M |
| 2026-08-19 | CNY 28.06 | -8.15% | CNY 28.51 | CNY 30.13 | CNY 27.73 | 23.48M |
| 2026-08-18 | CNY 30.55 | +1.43% | CNY 30.12 | CNY 30.80 | CNY 29.50 | 32.23M |
| 2026-08-17 | CNY 30.12 | +1.69% | CNY 30.95 | CNY 31.57 | CNY 27.89 | 40.54M |
| 2026-08-14 | CNY 29.62 | +4.08% | CNY 28.64 | CNY 31.31 | CNY 28.63 | 33.95M |
| 2026-08-13 | CNY 28.46 | -1.45% | CNY 29.22 | CNY 29.78 | CNY 28.41 | 23.35M |
| 2026-08-12 | CNY 28.88 | +3.29% | CNY 27.82 | CNY 29.80 | CNY 27.50 | 22.85M |
| 2026-08-11 | CNY 27.96 | -5.28% | CNY 28.05 | CNY 28.50 | CNY 27.42 | 23.14M |
| 2026-08-10 | CNY 29.52 | +4.20% | CNY 28.81 | CNY 29.75 | CNY 28.30 | 32.94M |
| 2026-08-07 | CNY 28.33 | -1.12% | CNY 29.05 | CNY 29.29 | CNY 27.40 | 38.09M |
| 2026-08-06 | CNY 28.65 | +6.39% | CNY 27.00 | CNY 29.40 | CNY 27.00 | 42.40M |
| 2026-08-05 | CNY 26.93 | +10.01% | CNY 24.96 | CNY 26.93 | CNY 24.96 | 31.21M |
| 2026-08-04 | CNY 24.48 | +10.02% | CNY 22.69 | CNY 24.48 | CNY 22.18 | 34.49M |
| 2026-08-03 | CNY 22.25 | -2.24% | CNY 23.23 | CNY 24.26 | CNY 21.10 | 30.24M |
| 2026-07-31 | CNY 22.76 | +5.22% | CNY 23.79 | CNY 23.79 | CNY 22.03 | 31.47M |
| 2026-07-30 | CNY 21.63 | -2.30% | CNY 22.53 | CNY 24.00 | CNY 21.35 | 29.19M |
| 2026-07-29 | CNY 22.14 | -10.00% | CNY 23.50 | CNY 23.80 | CNY 22.14 | 30.24M |
| 2026-07-28 | CNY 24.60 | +4.10% | CNY 23.58 | CNY 25.36 | CNY 23.02 | 31.33M |
| 2026-07-27 | CNY 23.63 | +5.40% | CNY 22.01 | CNY 24.00 | CNY 20.19 | 26.46M |
| 2026-07-24 | CNY 22.42 | +1.04% | CNY 21.97 | CNY 24.38 | CNY 21.75 | 30.91M |
| 2026-07-23 | CNY 22.19 | +10.01% | CNY 20.17 | CNY 22.19 | CNY 19.70 | 25.51M |
| 2026-07-22 | CNY 20.17 | +0.90% | CNY 18.90 | CNY 21.50 | CNY 18.70 | 29.59M |
| 2026-07-21 | CNY 19.99 | -4.49% | CNY 18.84 | CNY 21.77 | CNY 18.84 | 33.01M |
| 2026-07-20 | CNY 20.93 | -10.02% | CNY 21.93 | CNY 21.99 | CNY 20.93 | 11.74M |
| 2026-07-17 | CNY 23.26 | -9.98% | CNY 23.60 | CNY 24.18 | CNY 23.26 | 8.61M |
| 2026-07-16 | CNY 25.84 | -10.00% | CNY 25.84 | CNY 27.50 | CNY 25.84 | 21.72M |
| 2026-07-15 | CNY 28.71 | -10.00% | CNY 32.03 | CNY 33.20 | CNY 28.71 | 28.09M |
| 2026-07-14 | CNY 31.90 | -3.22% | CNY 32.00 | CNY 32.88 | CNY 29.66 | 38.20M |
| 2026-07-13 | CNY 32.96 | +7.01% | CNY 30.21 | CNY 33.88 | CNY 29.16 | 45.60M |
| 2026-07-10 | CNY 30.80 | -0.03% | CNY 29.50 | CNY 31.70 | CNY 29.00 | 31.97M |
| 2026-07-09 | CNY 30.81 | +5.69% | CNY 28.50 | CNY 31.33 | CNY 26.50 | 37.64M |
| 2026-07-08 | CNY 29.15 | +10.00% | CNY 26.61 | CNY 29.15 | CNY 25.52 | 26.76M |
| 2026-07-07 | CNY 26.50 | -7.28% | CNY 29.08 | CNY 30.49 | CNY 26.45 | 28.65M |
| 2026-07-06 | CNY 28.58 | -1.55% | CNY 28.57 | CNY 31.36 | CNY 27.90 | 32.04M |
| 2026-07-03 | CNY 29.03 | +2.76% | CNY 27.20 | CNY 30.55 | CNY 25.50 | 41.55M |
| 2026-07-02 | CNY 28.25 | +10.01% | CNY 24.10 | CNY 28.25 | CNY 23.11 | 43.56M |
| 2026-07-01 | CNY 25.68 | -9.99% | CNY 26.68 | CNY 28.73 | CNY 25.68 | 40.94M |
| 2026-06-30 | CNY 28.53 | -10.00% | CNY 28.53 | CNY 28.66 | CNY 28.53 | 6.84M |
| 2026-06-29 | CNY 31.70 | +9.95% | CNY 29.99 | CNY 31.71 | CNY 27.33 | 62.32M |
| 2026-06-26 | CNY 28.83 | +10.00% | CNY 28.83 | CNY 28.83 | CNY 28.83 | 7.53M |
| 2026-06-25 | CNY 26.21 | +9.99% | CNY 26.21 | CNY 26.21 | CNY 26.21 | 2.90M |
| 2026-06-24 | CNY 23.83 | +10.02% | CNY 23.83 | CNY 23.83 | CNY 23.83 | 2.32M |
| 2026-06-23 | CNY 21.66 | +10.01% | CNY 21.66 | CNY 21.66 | CNY 21.66 | 889.80K |
| 2026-06-22 | CNY 19.69 | +10.00% | CNY 19.69 | CNY 19.69 | CNY 19.69 | 1.32M |
| 2026-06-18 | CNY 17.90 | +10.02% | CNY 16.02 | CNY 17.90 | CNY 16.01 | 23.31M |
| 2026-06-17 | CNY 16.27 | +1.62% | CNY 15.85 | CNY 17.38 | CNY 15.64 | 19.21M |
| 2026-06-16 | CNY 16.01 | -3.84% | CNY 16.59 | CNY 16.60 | CNY 15.71 | 13.06M |
| 2026-06-15 | CNY 16.65 | +4.06% | CNY 15.83 | CNY 16.65 | CNY 15.50 | 15.39M |
| 2026-06-12 | CNY 16.00 | +1.20% | CNY 15.83 | CNY 16.40 | CNY 15.43 | 11.77M |
| 2026-06-11 | CNY 15.81 | +3.06% | CNY 15.20 | CNY 15.93 | CNY 15.15 | 11.20M |
| 2026-06-10 | CNY 15.34 | -3.76% | CNY 15.86 | CNY 16.37 | CNY 15.06 | 11.66M |
| 2026-06-09 | CNY 15.94 | +0.95% | CNY 15.66 | CNY 16.20 | CNY 15.59 | 11.56M |
| 2026-06-08 | CNY 15.79 | +7.12% | CNY 14.52 | CNY 16.09 | CNY 14.21 | 17.72M |
| 2026-06-05 | CNY 14.74 | +0.20% | CNY 14.72 | CNY 15.10 | CNY 14.36 | 5.92M |
| 2026-06-04 | CNY 14.71 | +1.66% | CNY 14.54 | CNY 14.98 | CNY 14.18 | 6.40M |
| 2026-06-03 | CNY 14.47 | -0.41% | CNY 14.52 | CNY 14.85 | CNY 14.26 | 5.43M |
| 2026-06-02 | CNY 14.53 | -2.94% | CNY 14.90 | CNY 15.16 | CNY 14.30 | 7.07M |
| 2026-06-01 | CNY 14.97 | -0.99% | CNY 14.94 | CNY 15.40 | CNY 14.75 | 6.04M |
| 2026-05-29 | CNY 15.12 | -1.18% | CNY 15.39 | CNY 15.66 | CNY 14.90 | 8.30M |
| 2026-05-28 | CNY 15.30 | +0.59% | CNY 15.22 | CNY 15.88 | CNY 14.89 | 9.47M |
| 2026-05-27 | CNY 15.21 | -3.80% | CNY 15.89 | CNY 16.30 | CNY 15.09 | 15.72M |
| 2026-05-26 | CNY 15.81 | -1.00% | CNY 15.84 | CNY 16.59 | CNY 15.63 | 23.04M |