Zhejiang Meida Industrial Co., Ltd. Class A 002677
SZSE · China · Consumer Durables
CNY 6.13+0.04 (+0.66%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.13 | +0.66% | CNY 6.20 | CNY 6.20 | CNY 6.07 | 4.77M |
| 2026-09-29 | CNY 6.09 | -1.46% | CNY 6.19 | CNY 6.22 | CNY 6.07 | 7.01M |
| 2026-09-28 | CNY 6.18 | -3.44% | CNY 6.37 | CNY 6.55 | CNY 6.18 | 10.85M |
| 2026-09-24 | CNY 6.40 | +1.59% | CNY 6.25 | CNY 6.68 | CNY 6.25 | 15.83M |
| 2026-09-23 | CNY 6.30 | +1.61% | CNY 6.17 | CNY 6.45 | CNY 6.08 | 13.46M |
| 2026-09-22 | CNY 6.20 | +1.97% | CNY 6.08 | CNY 6.25 | CNY 6.06 | 6.98M |
| 2026-09-21 | CNY 6.08 | -1.14% | CNY 6.18 | CNY 6.21 | CNY 6.08 | 7.52M |
| 2026-09-18 | CNY 6.15 | -1.28% | CNY 6.23 | CNY 6.31 | CNY 6.15 | 8.43M |
| 2026-09-17 | CNY 6.23 | +0.16% | CNY 6.21 | CNY 6.26 | CNY 6.11 | 5.53M |
| 2026-09-16 | CNY 6.22 | -0.32% | CNY 6.37 | CNY 6.65 | CNY 6.19 | 8.61M |
| 2026-09-15 | CNY 6.24 | -2.95% | CNY 6.42 | CNY 6.45 | CNY 6.23 | 3.61M |
| 2026-09-14 | CNY 6.43 | +1.90% | CNY 6.31 | CNY 6.45 | CNY 6.28 | 3.71M |
| 2026-09-11 | CNY 6.31 | -0.79% | CNY 6.36 | CNY 6.44 | CNY 6.29 | 5.48M |
| 2026-09-10 | CNY 6.36 | -1.85% | CNY 6.44 | CNY 6.48 | CNY 6.36 | 3.51M |
| 2026-09-09 | CNY 6.48 | -1.67% | CNY 6.59 | CNY 6.59 | CNY 6.43 | 3.81M |
| 2026-09-08 | CNY 6.59 | 0.00% | CNY 6.59 | CNY 6.63 | CNY 6.55 | 2.58M |
| 2026-09-07 | CNY 6.59 | +0.30% | CNY 6.57 | CNY 6.64 | CNY 6.50 | 3.82M |
| 2026-09-04 | CNY 6.57 | -1.35% | CNY 6.66 | CNY 6.73 | CNY 6.53 | 7.30M |
| 2026-09-03 | CNY 6.66 | -1.77% | CNY 6.78 | CNY 6.87 | CNY 6.63 | 4.03M |
| 2026-09-02 | CNY 6.78 | -0.15% | CNY 6.79 | CNY 6.83 | CNY 6.65 | 4.48M |
| 2026-09-01 | CNY 6.79 | +1.65% | CNY 6.70 | CNY 6.87 | CNY 6.65 | 5.83M |
| 2026-08-31 | CNY 6.68 | -1.76% | CNY 6.76 | CNY 6.80 | CNY 6.63 | 4.96M |
| 2026-08-28 | CNY 6.80 | -0.58% | CNY 6.84 | CNY 6.88 | CNY 6.78 | 3.22M |
| 2026-08-27 | CNY 6.84 | -0.73% | CNY 6.89 | CNY 6.91 | CNY 6.81 | 4.27M |
| 2026-08-26 | CNY 6.89 | -0.72% | CNY 6.96 | CNY 7.08 | CNY 6.85 | 5.41M |
| 2026-08-25 | CNY 6.94 | +3.89% | CNY 6.64 | CNY 7.00 | CNY 6.64 | 6.86M |
| 2026-08-24 | CNY 6.68 | -1.76% | CNY 6.79 | CNY 6.85 | CNY 6.61 | 5.30M |
| 2026-08-21 | CNY 6.80 | -0.87% | CNY 6.82 | CNY 6.85 | CNY 6.70 | 4.69M |
| 2026-08-20 | CNY 6.86 | +0.59% | CNY 6.90 | CNY 6.92 | CNY 6.81 | 4.47M |
| 2026-08-19 | CNY 6.82 | -2.99% | CNY 7.04 | CNY 7.07 | CNY 6.81 | 6.96M |
| 2026-08-18 | CNY 7.03 | -0.42% | CNY 7.03 | CNY 7.08 | CNY 6.95 | 5.19M |
| 2026-08-17 | CNY 7.06 | -0.84% | CNY 7.11 | CNY 7.12 | CNY 7.00 | 6.32M |
| 2026-08-14 | CNY 7.12 | -2.20% | CNY 7.28 | CNY 7.28 | CNY 7.00 | 9.78M |
| 2026-08-13 | CNY 7.28 | -4.34% | CNY 7.55 | CNY 7.68 | CNY 7.27 | 14.93M |
| 2026-08-12 | CNY 7.61 | +7.18% | CNY 7.11 | CNY 7.76 | CNY 7.00 | 24.60M |
| 2026-08-11 | CNY 7.10 | +2.31% | CNY 6.98 | CNY 7.13 | CNY 6.82 | 10.61M |
| 2026-08-10 | CNY 6.94 | +2.51% | CNY 6.75 | CNY 6.96 | CNY 6.70 | 8.13M |
| 2026-08-07 | CNY 6.77 | +1.20% | CNY 6.74 | CNY 6.84 | CNY 6.47 | 8.73M |
| 2026-08-06 | CNY 6.69 | +0.45% | CNY 6.61 | CNY 6.70 | CNY 6.54 | 6.72M |
| 2026-08-05 | CNY 6.66 | +1.06% | CNY 6.68 | CNY 6.78 | CNY 6.58 | 7.69M |
| 2026-08-04 | CNY 6.59 | +1.54% | CNY 6.62 | CNY 6.70 | CNY 6.55 | 8.56M |
| 2026-08-03 | CNY 6.49 | +2.37% | CNY 6.47 | CNY 6.53 | CNY 6.36 | 7.48M |
| 2026-07-31 | CNY 6.34 | +1.60% | CNY 6.22 | CNY 6.40 | CNY 6.21 | 9.63M |
| 2026-07-30 | CNY 6.24 | -2.95% | CNY 6.45 | CNY 6.55 | CNY 6.20 | 12.31M |
| 2026-07-29 | CNY 6.43 | +0.63% | CNY 6.40 | CNY 6.58 | CNY 6.35 | 11.68M |
| 2026-07-28 | CNY 6.39 | -0.93% | CNY 6.35 | CNY 6.57 | CNY 6.32 | 10.77M |
| 2026-07-27 | CNY 6.45 | +6.09% | CNY 6.08 | CNY 6.58 | CNY 6.07 | 17.77M |
| 2026-07-24 | CNY 6.08 | -3.65% | CNY 6.21 | CNY 6.30 | CNY 6.05 | 13.00M |
| 2026-07-23 | CNY 6.31 | +0.80% | CNY 6.01 | CNY 6.35 | CNY 6.00 | 17.38M |
| 2026-07-22 | CNY 6.26 | -2.80% | CNY 5.90 | CNY 6.41 | CNY 5.87 | 31.49M |
| 2026-07-21 | CNY 6.44 | -10.06% | CNY 6.49 | CNY 6.70 | CNY 6.44 | 9.32M |
| 2026-07-20 | CNY 7.16 | -9.94% | CNY 8.20 | CNY 8.20 | CNY 7.16 | 33.48M |
| 2026-07-17 | CNY 7.95 | +9.96% | CNY 7.95 | CNY 7.95 | CNY 7.95 | 6.86M |
| 2026-07-16 | CNY 7.23 | 0.00% | CNY 7.23 | CNY 7.23 | CNY 7.23 | 0 |
| 2026-07-15 | CNY 7.23 | 0.00% | CNY 7.23 | CNY 7.23 | CNY 7.23 | 0 |
| 2026-07-14 | CNY 7.23 | 0.00% | CNY 7.23 | CNY 7.23 | CNY 7.23 | 0 |
| 2026-07-13 | CNY 7.23 | 0.00% | CNY 7.23 | CNY 7.23 | CNY 7.23 | 0 |
| 2026-07-10 | CNY 7.23 | 0.00% | CNY 7.23 | CNY 7.23 | CNY 7.23 | 0 |
| 2026-07-09 | CNY 7.23 | +10.05% | CNY 6.92 | CNY 7.23 | CNY 6.75 | 15.33M |
| 2026-07-08 | CNY 6.57 | +10.05% | CNY 6.02 | CNY 6.57 | CNY 5.74 | 21.22M |
| 2026-07-07 | CNY 5.97 | -0.83% | CNY 5.99 | CNY 6.12 | CNY 5.77 | 13.54M |
| 2026-07-06 | CNY 6.02 | -3.37% | CNY 6.23 | CNY 6.27 | CNY 5.86 | 19.56M |
| 2026-07-03 | CNY 6.23 | +10.07% | CNY 5.71 | CNY 6.23 | CNY 5.71 | 5.33M |
| 2026-07-02 | CNY 5.66 | +0.18% | CNY 5.70 | CNY 5.86 | CNY 5.61 | 6.33M |
| 2026-07-01 | CNY 5.65 | +2.17% | CNY 5.55 | CNY 5.75 | CNY 5.47 | 6.72M |
| 2026-06-30 | CNY 5.53 | -1.43% | CNY 5.66 | CNY 5.77 | CNY 5.48 | 7.33M |
| 2026-06-29 | CNY 5.61 | -0.36% | CNY 5.59 | CNY 5.70 | CNY 5.41 | 8.48M |
| 2026-06-26 | CNY 5.63 | -3.10% | CNY 5.81 | CNY 5.83 | CNY 5.61 | 6.52M |
| 2026-06-25 | CNY 5.81 | -1.36% | CNY 5.91 | CNY 5.93 | CNY 5.70 | 7.27M |
| 2026-06-24 | CNY 5.89 | -4.07% | CNY 6.18 | CNY 6.18 | CNY 5.85 | 7.08M |
| 2026-06-23 | CNY 6.14 | +0.82% | CNY 6.09 | CNY 6.35 | CNY 6.09 | 7.84M |
| 2026-06-22 | CNY 6.09 | -1.46% | CNY 6.17 | CNY 6.17 | CNY 5.95 | 7.68M |
| 2026-06-18 | CNY 6.18 | -1.59% | CNY 6.28 | CNY 6.30 | CNY 6.14 | 5.77M |
| 2026-06-17 | CNY 6.28 | -4.12% | CNY 6.48 | CNY 6.51 | CNY 6.24 | 7.63M |
| 2026-06-16 | CNY 6.55 | -2.09% | CNY 6.68 | CNY 6.70 | CNY 6.49 | 5.61M |
| 2026-06-15 | CNY 6.69 | -1.91% | CNY 6.76 | CNY 6.86 | CNY 6.66 | 5.34M |
| 2026-06-12 | CNY 6.82 | +2.25% | CNY 6.68 | CNY 6.83 | CNY 6.52 | 6.75M |
| 2026-06-11 | CNY 6.67 | +0.30% | CNY 6.65 | CNY 6.76 | CNY 6.48 | 4.46M |
| 2026-06-10 | CNY 6.65 | -2.78% | CNY 6.75 | CNY 6.86 | CNY 6.43 | 8.69M |
| 2026-06-09 | CNY 6.84 | -2.70% | CNY 7.05 | CNY 7.18 | CNY 6.76 | 6.91M |
| 2026-06-08 | CNY 7.03 | -3.03% | CNY 7.17 | CNY 7.28 | CNY 6.92 | 5.53M |
| 2026-06-05 | CNY 7.25 | -2.68% | CNY 7.46 | CNY 7.50 | CNY 7.13 | 5.59M |
| 2026-06-04 | CNY 7.45 | +1.22% | CNY 7.35 | CNY 7.53 | CNY 7.24 | 5.74M |
| 2026-06-03 | CNY 7.36 | +1.52% | CNY 7.18 | CNY 7.43 | CNY 7.16 | 6.32M |
| 2026-06-02 | CNY 7.25 | +0.69% | CNY 7.19 | CNY 7.28 | CNY 6.98 | 8.06M |
| 2026-06-01 | CNY 7.20 | +2.13% | CNY 7.05 | CNY 7.23 | CNY 6.99 | 4.61M |
| 2026-05-29 | CNY 7.05 | -1.54% | CNY 7.14 | CNY 7.23 | CNY 7.00 | 5.08M |
| 2026-05-28 | CNY 7.16 | -0.83% | CNY 7.24 | CNY 7.30 | CNY 7.00 | 5.32M |
| 2026-05-27 | CNY 7.22 | -4.12% | CNY 7.50 | CNY 7.50 | CNY 7.20 | 7.22M |
| 2026-05-26 | CNY 7.53 | -4.32% | CNY 7.86 | CNY 7.86 | CNY 7.45 | 8.63M |