Guangzhou Pearl River Piano Group Co., Ltd. Class A 002678
SZSE · China · Consumer Durables
CNY 4.42+0.01 (+0.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.42 | +0.23% | CNY 4.45 | CNY 4.45 | CNY 4.33 | 6.30M |
| 2026-09-29 | CNY 4.41 | +1.61% | CNY 4.35 | CNY 4.45 | CNY 4.34 | 6.61M |
| 2026-09-28 | CNY 4.34 | -1.14% | CNY 4.39 | CNY 4.42 | CNY 4.29 | 6.95M |
| 2026-09-24 | CNY 4.39 | -0.90% | CNY 4.42 | CNY 4.48 | CNY 4.37 |
| 6.72M |
| 2026-09-23 | CNY 4.43 | -1.34% | CNY 4.49 | CNY 4.52 | CNY 4.41 | 7.59M |
| 2026-09-22 | CNY 4.49 | +0.90% | CNY 4.44 | CNY 4.55 | CNY 4.40 | 7.40M |
| 2026-09-21 | CNY 4.45 | +2.53% | CNY 4.36 | CNY 4.47 | CNY 4.33 | 9.66M |
| 2026-09-18 | CNY 4.34 | -1.14% | CNY 4.38 | CNY 4.42 | CNY 4.34 | 9.98M |
| 2026-09-17 | CNY 4.39 | +0.92% | CNY 4.34 | CNY 4.41 | CNY 4.29 | 5.96M |
| 2026-09-16 | CNY 4.35 | +1.16% | CNY 4.29 | CNY 4.37 | CNY 4.26 | 4.93M |
| 2026-09-15 | CNY 4.30 | -3.59% | CNY 4.45 | CNY 4.47 | CNY 4.28 | 5.93M |
| 2026-09-14 | CNY 4.46 | +0.22% | CNY 4.45 | CNY 4.51 | CNY 4.35 | 8.53M |
| 2026-09-11 | CNY 4.45 | -4.51% | CNY 4.63 | CNY 4.64 | CNY 4.42 | 11.18M |
| 2026-09-10 | CNY 4.66 | -0.85% | CNY 4.67 | CNY 4.71 | CNY 4.62 | 8.74M |
| 2026-09-09 | CNY 4.70 | -1.88% | CNY 4.76 | CNY 4.80 | CNY 4.67 | 10.99M |
| 2026-09-08 | CNY 4.79 | -0.21% | CNY 4.80 | CNY 4.87 | CNY 4.74 | 16.72M |
| 2026-09-07 | CNY 4.80 | +1.48% | CNY 4.73 | CNY 4.83 | CNY 4.63 | 27.08M |
| 2026-09-04 | CNY 4.73 | +1.50% | CNY 4.41 | CNY 4.92 | CNY 4.41 | 42.05M |
| 2026-09-03 | CNY 4.66 | -10.04% | CNY 5.17 | CNY 5.25 | CNY 4.66 | 29.33M |
| 2026-09-02 | CNY 5.18 | -1.33% | CNY 5.24 | CNY 5.24 | CNY 5.10 | 9.13M |
| 2026-09-01 | CNY 5.25 | +0.19% | CNY 5.23 | CNY 5.34 | CNY 5.14 | 13.50M |
| 2026-08-31 | CNY 5.24 | +1.75% | CNY 5.15 | CNY 5.26 | CNY 5.06 | 11.14M |
| 2026-08-28 | CNY 5.15 | +0.98% | CNY 5.14 | CNY 5.28 | CNY 5.07 | 11.78M |
| 2026-08-27 | CNY 5.10 | +4.72% | CNY 4.85 | CNY 5.14 | CNY 4.81 | 15.40M |
| 2026-08-26 | CNY 4.87 | +1.04% | CNY 4.80 | CNY 4.89 | CNY 4.78 | 9.90M |
| 2026-08-25 | CNY 4.82 | +0.42% | CNY 4.78 | CNY 4.86 | CNY 4.75 | 11.07M |
| 2026-08-24 | CNY 4.80 | -2.04% | CNY 4.89 | CNY 5.01 | CNY 4.77 | 16.09M |
| 2026-08-21 | CNY 4.90 | +0.20% | CNY 4.87 | CNY 5.01 | CNY 4.71 | 25.55M |
| 2026-08-20 | CNY 4.89 | +3.82% | CNY 4.72 | CNY 5.06 | CNY 4.64 | 34.58M |
| 2026-08-19 | CNY 4.71 | +1.73% | CNY 4.60 | CNY 5.09 | CNY 4.58 | 40.31M |
| 2026-08-18 | CNY 4.63 | -1.49% | CNY 4.68 | CNY 4.72 | CNY 4.59 | 7.20M |
| 2026-08-17 | CNY 4.70 | +1.51% | CNY 4.67 | CNY 4.72 | CNY 4.59 | 4.92M |
| 2026-08-14 | CNY 4.63 | -1.28% | CNY 4.67 | CNY 4.72 | CNY 4.60 | 5.60M |
| 2026-08-13 | CNY 4.69 | -3.70% | CNY 4.90 | CNY 4.90 | CNY 4.67 | 7.63M |
| 2026-08-12 | CNY 4.87 | +2.74% | CNY 4.76 | CNY 4.92 | CNY 4.70 | 7.14M |
| 2026-08-11 | CNY 4.74 | +1.94% | CNY 4.67 | CNY 4.77 | CNY 4.57 | 7.15M |
| 2026-08-10 | CNY 4.65 | +4.03% | CNY 4.47 | CNY 4.66 | CNY 4.42 | 8.28M |
| 2026-08-07 | CNY 4.47 | 0.00% | CNY 4.46 | CNY 4.48 | CNY 4.32 | 8.57M |
| 2026-08-06 | CNY 4.47 | +0.22% | CNY 4.45 | CNY 4.49 | CNY 4.39 | 5.86M |
| 2026-08-05 | CNY 4.46 | -0.67% | CNY 4.49 | CNY 4.52 | CNY 4.44 | 6.29M |
| 2026-08-04 | CNY 4.49 | +0.90% | CNY 4.44 | CNY 4.53 | CNY 4.42 | 7.62M |
| 2026-08-03 | CNY 4.45 | +2.53% | CNY 4.33 | CNY 4.45 | CNY 4.32 | 7.58M |
| 2026-07-31 | CNY 4.34 | +2.12% | CNY 4.28 | CNY 4.38 | CNY 4.26 | 7.65M |
| 2026-07-30 | CNY 4.25 | -1.62% | CNY 4.32 | CNY 4.39 | CNY 4.23 | 7.73M |
| 2026-07-29 | CNY 4.32 | +2.13% | CNY 4.26 | CNY 4.39 | CNY 4.25 | 7.89M |
| 2026-07-28 | CNY 4.23 | +1.44% | CNY 4.15 | CNY 4.33 | CNY 4.12 | 8.06M |
| 2026-07-27 | CNY 4.17 | +5.57% | CNY 3.97 | CNY 4.19 | CNY 3.97 | 11.31M |
| 2026-07-24 | CNY 3.95 | -3.42% | CNY 4.05 | CNY 4.07 | CNY 3.95 | 8.02M |
| 2026-07-23 | CNY 4.09 | +4.34% | CNY 3.90 | CNY 4.10 | CNY 3.89 | 12.66M |
| 2026-07-22 | CNY 3.92 | 0.00% | CNY 3.91 | CNY 4.07 | CNY 3.86 | 10.24M |
| 2026-07-21 | CNY 3.92 | -1.01% | CNY 3.92 | CNY 3.95 | CNY 3.72 | 14.23M |
| 2026-07-20 | CNY 3.96 | -2.22% | CNY 4.01 | CNY 4.15 | CNY 3.91 | 18.35M |
| 2026-07-17 | CNY 4.05 | -4.26% | CNY 4.22 | CNY 4.31 | CNY 3.99 | 12.87M |
| 2026-07-16 | CNY 4.23 | +0.71% | CNY 4.17 | CNY 4.32 | CNY 4.13 | 8.97M |
| 2026-07-15 | CNY 4.20 | +1.94% | CNY 4.10 | CNY 4.24 | CNY 4.04 | 8.94M |
| 2026-07-14 | CNY 4.12 | +2.23% | CNY 4.03 | CNY 4.13 | CNY 3.98 | 10.07M |
| 2026-07-13 | CNY 4.03 | -5.62% | CNY 4.30 | CNY 4.31 | CNY 4.01 | 14.04M |
| 2026-07-10 | CNY 4.27 | +1.43% | CNY 4.18 | CNY 4.34 | CNY 4.13 | 10.56M |
| 2026-07-09 | CNY 4.21 | +0.72% | CNY 4.15 | CNY 4.24 | CNY 4.13 | 8.75M |
| 2026-07-08 | CNY 4.18 | -0.48% | CNY 4.21 | CNY 4.24 | CNY 4.10 | 7.40M |
| 2026-07-07 | CNY 4.20 | -2.78% | CNY 4.29 | CNY 4.31 | CNY 4.17 | 8.92M |
| 2026-07-06 | CNY 4.32 | 0.00% | CNY 4.30 | CNY 4.43 | CNY 4.29 | 10.56M |
| 2026-07-03 | CNY 4.32 | +0.70% | CNY 4.35 | CNY 4.38 | CNY 4.20 | 13.34M |
| 2026-07-02 | CNY 4.29 | 0.00% | CNY 4.29 | CNY 4.43 | CNY 4.24 | 13.27M |
| 2026-07-01 | CNY 4.29 | +1.42% | CNY 4.25 | CNY 4.36 | CNY 4.17 | 11.06M |
| 2026-06-30 | CNY 4.23 | -1.86% | CNY 4.28 | CNY 4.36 | CNY 4.19 | 9.16M |
| 2026-06-29 | CNY 4.31 | +0.70% | CNY 4.28 | CNY 4.34 | CNY 4.09 | 14.69M |
| 2026-06-26 | CNY 4.28 | -1.61% | CNY 4.32 | CNY 4.40 | CNY 4.16 | 14.30M |
| 2026-06-25 | CNY 4.35 | -2.68% | CNY 4.45 | CNY 4.48 | CNY 4.31 | 11.03M |
| 2026-06-24 | CNY 4.47 | -4.69% | CNY 4.65 | CNY 4.71 | CNY 4.39 | 15.38M |
| 2026-06-23 | CNY 4.69 | +1.30% | CNY 4.62 | CNY 4.79 | CNY 4.56 | 14.94M |
| 2026-06-22 | CNY 4.63 | -1.49% | CNY 4.69 | CNY 4.72 | CNY 4.45 | 14.82M |
| 2026-06-18 | CNY 4.70 | -3.69% | CNY 4.87 | CNY 4.90 | CNY 4.64 | 20.24M |
| 2026-06-17 | CNY 4.88 | -5.97% | CNY 5.19 | CNY 5.20 | CNY 4.85 | 26.72M |
| 2026-06-16 | CNY 5.19 | -4.24% | CNY 5.38 | CNY 5.40 | CNY 5.16 | 15.31M |
| 2026-06-15 | CNY 5.42 | -0.55% | CNY 5.46 | CNY 5.72 | CNY 5.38 | 19.21M |
| 2026-06-12 | CNY 5.45 | +1.68% | CNY 5.36 | CNY 5.75 | CNY 5.32 | 20.04M |
| 2026-06-11 | CNY 5.36 | -5.30% | CNY 5.62 | CNY 5.65 | CNY 5.22 | 19.95M |
| 2026-06-10 | CNY 5.66 | -2.08% | CNY 5.71 | CNY 5.91 | CNY 5.58 | 14.38M |
| 2026-06-09 | CNY 5.78 | -5.56% | CNY 6.09 | CNY 6.20 | CNY 5.64 | 23.49M |
| 2026-06-08 | CNY 6.12 | -2.08% | CNY 6.06 | CNY 6.22 | CNY 5.87 | 18.75M |
| 2026-06-05 | CNY 6.25 | +3.82% | CNY 5.97 | CNY 6.44 | CNY 5.72 | 29.87M |
| 2026-06-04 | CNY 6.02 | 0.00% | CNY 5.96 | CNY 6.34 | CNY 5.93 | 18.44M |
| 2026-06-03 | CNY 6.02 | -1.15% | CNY 6.06 | CNY 6.13 | CNY 5.85 | 14.77M |
| 2026-06-02 | CNY 6.09 | +0.33% | CNY 6.10 | CNY 6.25 | CNY 5.96 | 14.97M |
| 2026-06-01 | CNY 6.07 | +1.00% | CNY 5.98 | CNY 6.17 | CNY 5.90 | 16.68M |
| 2026-05-29 | CNY 6.01 | +3.09% | CNY 5.88 | CNY 6.35 | CNY 5.85 | 20.77M |
| 2026-05-28 | CNY 5.83 | +2.28% | CNY 5.69 | CNY 5.93 | CNY 5.62 | 15.45M |
| 2026-05-27 | CNY 5.70 | -1.89% | CNY 5.81 | CNY 5.84 | CNY 5.59 | 16.25M |
| 2026-05-26 | CNY 5.81 | -7.63% | CNY 6.28 | CNY 6.29 | CNY 5.68 | 20.41M |