Hantop Inc. 002680
KRX · South Korea · Process Industries
KRW 3,410.00+10.00 (+0.29%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,410.00 | +0.29% | KRW 3,400.00 | KRW 3,520.00 | KRW 3,310.00 | 38.56K |
| 2026-10-01 | KRW 3,400.00 | -2.58% | KRW 3,490.00 | KRW 3,595.00 | KRW 3,200.00 | 120.76K |
| 2026-09-30 | KRW 3,490.00 | +10.27% | KRW 3,165.00 | KRW 3,555.00 | KRW 3,120.00 | 225.84K |
| 2026-09-29 | KRW 3,165.00 | +7.11% | KRW 2,955.00 | KRW 3,250.00 | KRW 2,870.00 | 292.16K |
| 2026-09-28 | KRW 2,955.00 | +4.42% | KRW 2,825.00 | KRW 2,990.00 | KRW 2,710.00 | 49.56K |
| 2026-09-23 | KRW 2,830.00 | +6.79% | KRW 2,600.00 | KRW 2,875.00 | KRW 2,550.00 | 115.91K |
| 2026-09-22 | KRW 2,650.00 | 0.00% | KRW 2,645.00 | KRW 2,670.00 | KRW 2,560.00 | 65.34K |
| 2026-09-21 | KRW 2,650.00 | +0.76% | KRW 2,580.00 | KRW 2,650.00 | KRW 2,535.00 | 64.51K |
| 2026-09-18 | KRW 2,630.00 | +2.33% | KRW 2,570.00 | KRW 2,640.00 | KRW 2,525.00 | 42.46K |
| 2026-09-17 | KRW 2,570.00 | -2.10% | KRW 2,605.00 | KRW 2,620.00 | KRW 2,520.00 | 43.67K |
| 2026-09-16 | KRW 2,625.00 | -1.69% | KRW 2,670.00 | KRW 2,790.00 | KRW 2,510.00 | 50.80K |
| 2026-09-15 | KRW 2,670.00 | 0.00% | KRW 2,645.00 | KRW 2,710.00 | KRW 2,600.00 | 24.67K |
| 2026-09-14 | KRW 2,670.00 | -3.26% | KRW 2,760.00 | KRW 2,760.00 | KRW 2,600.00 | 31.83K |
| 2026-09-11 | KRW 2,760.00 | -2.65% | KRW 2,840.00 | KRW 2,855.00 | KRW 2,760.00 | 37.77K |
| 2026-09-10 | KRW 2,835.00 | -4.38% | KRW 2,965.00 | KRW 3,050.00 | KRW 2,740.00 | 194.92K |
| 2026-09-09 | KRW 2,965.00 | +3.13% | KRW 2,845.00 | KRW 3,015.00 | KRW 2,665.00 | 125.02K |
| 2026-09-08 | KRW 2,875.00 | +14.77% | KRW 2,485.00 | KRW 2,970.00 | KRW 2,455.00 | 184.88K |
| 2026-09-07 | KRW 2,505.00 | -7.22% | KRW 2,680.00 | KRW 2,680.00 | KRW 2,480.00 | 73.25K |
| 2026-09-04 | KRW 2,700.00 | -1.64% | KRW 2,780.00 | KRW 2,780.00 | KRW 2,605.00 | 64.02K |
| 2026-09-03 | KRW 2,745.00 | +4.97% | KRW 2,615.00 | KRW 2,750.00 | KRW 2,595.00 | 108.78K |
| 2026-09-02 | KRW 2,615.00 | +2.15% | KRW 2,620.00 | KRW 2,775.00 | KRW 2,580.00 | 134.28K |
| 2026-09-01 | KRW 2,560.00 | 0.00% | KRW 2,600.00 | KRW 2,700.00 | KRW 2,435.00 | 131.11K |
| 2026-08-31 | KRW 2,560.00 | +1.99% | KRW 2,510.00 | KRW 2,880.00 | KRW 2,435.00 | 465.60K |
| 2026-08-28 | KRW 2,510.00 | +5.24% | KRW 2,370.00 | KRW 2,555.00 | KRW 2,370.00 | 78.88K |
| 2026-08-27 | KRW 2,385.00 | -0.63% | KRW 2,400.00 | KRW 2,510.00 | KRW 2,300.00 | 76.89K |
| 2026-08-26 | KRW 2,400.00 | +4.80% | KRW 2,300.00 | KRW 2,480.00 | KRW 2,290.00 | 110.65K |
| 2026-08-25 | KRW 2,290.00 | +5.77% | KRW 2,190.00 | KRW 2,415.00 | KRW 2,155.00 | 220.84K |
| 2026-08-24 | KRW 2,165.00 | -2.26% | KRW 2,215.00 | KRW 2,215.00 | KRW 2,145.00 | 51.93K |
| 2026-08-21 | KRW 2,215.00 | -4.32% | KRW 2,310.00 | KRW 2,325.00 | KRW 2,200.00 | 74.52K |
| 2026-08-20 | KRW 2,315.00 | -0.22% | KRW 2,265.00 | KRW 2,640.00 | KRW 2,160.00 | 491.53K |
| 2026-08-19 | KRW 2,320.00 | +0.43% | KRW 2,260.00 | KRW 2,550.00 | KRW 2,215.00 | 229.01K |
| 2026-08-18 | KRW 2,310.00 | -12.50% | KRW 2,500.00 | KRW 2,545.00 | KRW 2,180.00 | 498.33K |
| 2026-08-14 | KRW 2,640.00 | -10.66% | KRW 2,830.00 | KRW 2,855.00 | KRW 2,450.00 | 753.37K |
| 2026-08-13 | KRW 2,955.00 | +5.72% | KRW 3,630.00 | KRW 3,630.00 | KRW 2,900.00 | 6.57M |
| 2026-08-12 | KRW 2,795.00 | +30.00% | KRW 2,795.00 | KRW 2,795.00 | KRW 2,795.00 | 183.98K |
| 2026-08-11 | KRW 2,150.00 | +29.99% | KRW 1,698.00 | KRW 2,150.00 | KRW 1,628.00 | 735.61K |
| 2026-08-10 | KRW 1,654.00 | -3.16% | KRW 1,708.00 | KRW 1,765.00 | KRW 1,628.00 | 104.02K |
| 2026-08-07 | KRW 1,708.00 | -1.56% | KRW 1,747.00 | KRW 1,797.00 | KRW 1,700.00 | 64.86K |
| 2026-08-06 | KRW 1,735.00 | +0.99% | KRW 1,759.00 | KRW 1,870.00 | KRW 1,691.00 | 96.52K |
| 2026-08-05 | KRW 1,718.00 | +0.82% | KRW 1,850.00 | KRW 1,850.00 | KRW 1,667.00 | 85.00K |
| 2026-08-04 | KRW 1,704.00 | +0.89% | KRW 1,679.00 | KRW 1,800.00 | KRW 1,659.00 | 66.26K |
| 2026-08-03 | KRW 1,689.00 | +1.69% | KRW 1,735.00 | KRW 1,812.00 | KRW 1,663.00 | 115.07K |
| 2026-07-31 | KRW 1,661.00 | +0.06% | KRW 1,660.00 | KRW 1,730.00 | KRW 1,590.00 | 107.10K |
| 2026-07-30 | KRW 1,660.00 | +5.73% | KRW 1,572.00 | KRW 1,850.00 | KRW 1,572.00 | 234.98K |
| 2026-07-29 | KRW 1,570.00 | -12.00% | KRW 1,835.00 | KRW 1,880.00 | KRW 1,521.00 | 355.47K |
| 2026-07-28 | KRW 1,784.00 | +0.51% | KRW 1,775.00 | KRW 2,150.00 | KRW 1,775.00 | 702.34K |
| 2026-07-27 | KRW 1,775.00 | -13.20% | KRW 2,045.00 | KRW 2,045.00 | KRW 1,775.00 | 213.38K |
| 2026-07-24 | KRW 2,045.00 | -0.73% | KRW 2,075.00 | KRW 2,520.00 | KRW 2,040.00 | 1.93M |
| 2026-07-23 | KRW 2,060.00 | -4.41% | KRW 2,120.00 | KRW 2,320.00 | KRW 2,025.00 | 559.50K |
| 2026-07-22 | KRW 2,155.00 | -2.49% | KRW 2,280.00 | KRW 2,285.00 | KRW 2,055.00 | 391.34K |
| 2026-07-21 | KRW 2,210.00 | -20.07% | KRW 2,765.00 | KRW 2,765.00 | KRW 2,210.00 | 1.04M |
| 2026-07-20 | KRW 2,765.00 | +13.79% | KRW 2,420.00 | KRW 3,100.00 | KRW 2,125.00 | 3.68M |
| 2026-07-16 | KRW 2,430.00 | +14.62% | KRW 2,205.00 | KRW 2,755.00 | KRW 2,170.00 | 2.82M |
| 2026-07-15 | KRW 2,120.00 | +7.94% | KRW 2,260.00 | KRW 2,540.00 | KRW 2,010.00 | 2.00M |
| 2026-07-14 | KRW 1,964.00 | +29.98% | KRW 1,510.00 | KRW 1,964.00 | KRW 1,495.00 | 384.94K |
| 2026-07-13 | KRW 1,511.00 | -5.86% | KRW 1,605.00 | KRW 1,605.00 | KRW 1,501.00 | 82.48K |
| 2026-07-10 | KRW 1,605.00 | -14.17% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,553.00 | 233.95K |
| 2026-07-09 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-07-08 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-07-07 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-07-06 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-07-03 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-07-02 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-07-01 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-06-30 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-06-29 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-06-26 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-06-25 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-06-24 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-06-23 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-06-22 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-06-19 | KRW 1,870.00 | 0.00% | KRW 1,870.00 | KRW 1,870.00 | KRW 1,870.00 | 0 |
| 2026-06-18 | KRW 1,870.00 | -2.35% | KRW 1,915.00 | KRW 1,960.00 | KRW 1,850.00 | 120.84K |
| 2026-06-17 | KRW 1,915.00 | -0.52% | KRW 1,925.00 | KRW 1,965.00 | KRW 1,870.00 | 46.91K |
| 2026-06-16 | KRW 1,925.00 | -6.78% | KRW 2,080.00 | KRW 2,110.00 | KRW 1,905.00 | 73.44K |
| 2026-06-15 | KRW 2,065.00 | +0.24% | KRW 2,060.00 | KRW 2,135.00 | KRW 2,040.00 | 73.10K |
| 2026-06-12 | KRW 2,060.00 | -0.24% | KRW 2,090.00 | KRW 2,145.00 | KRW 2,010.00 | 102.98K |
| 2026-06-11 | KRW 2,065.00 | -8.63% | KRW 2,450.00 | KRW 2,740.00 | KRW 2,060.00 | 484.58K |
| 2026-06-10 | KRW 2,260.00 | -3.62% | KRW 2,550.00 | KRW 2,995.00 | KRW 2,105.00 | 521 |
| 2026-06-09 | KRW 2,345.00 | +29.92% | KRW 1,805.00 | KRW 2,345.00 | KRW 1,800.00 | 383.10K |
| 2026-06-08 | KRW 1,805.00 | -10.42% | KRW 1,995.00 | KRW 2,085.00 | KRW 1,780.00 | 119.78K |
| 2026-06-05 | KRW 2,015.00 | +1.26% | KRW 2,035.00 | KRW 2,585.00 | KRW 2,010.00 | 924.02K |
| 2026-06-04 | KRW 1,990.00 | +3.65% | KRW 1,920.00 | KRW 2,055.00 | KRW 1,875.00 | 61.97K |
| 2026-06-02 | KRW 1,920.00 | -12.33% | KRW 2,190.00 | KRW 2,240.00 | KRW 1,920.00 | 68.64K |
| 2026-06-01 | KRW 2,190.00 | -5.19% | KRW 2,310.00 | KRW 2,465.00 | KRW 2,165.00 | 45.32K |
| 2026-05-29 | KRW 2,310.00 | -8.33% | KRW 2,520.00 | KRW 2,520.00 | KRW 2,270.00 | 56.96K |
| 2026-05-28 | KRW 2,520.00 | 0.00% | KRW 2,585.00 | KRW 2,585.00 | KRW 2,380.00 | 36.37K |
| 2026-05-27 | KRW 2,520.00 | -8.20% | KRW 2,825.00 | KRW 2,825.00 | KRW 2,515.00 | 50.13K |
| 2026-05-26 | KRW 2,745.00 | -3.00% | KRW 2,850.00 | KRW 2,875.00 | KRW 2,710.00 | 55.07K |
| 2026-05-22 | KRW 2,830.00 | +9.06% | KRW 2,595.00 | KRW 3,320.00 | KRW 2,595.00 | 494.23K |