Shenyang Yuanda Intellectual Industry Group Co., Ltd. Class A 002689

SZSE · China · Producer Manufacturing

CNY 2.93+0.02 (+0.69%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.93	+0.69%	CNY 2.90	CNY 2.93	CNY 2.89	3.39M
2026-09-29	CNY 2.91	+1.75%	CNY 2.86	CNY 2.91	CNY 2.85	3.46M
2026-09-28	CNY 2.86	-2.39%	CNY 2.95	CNY 2.95	CNY 2.84	5.05M
2026-09-24	CNY 2.93	0.00%	CNY 2.94	CNY 2.95	CNY 2.92	2.46M
2026-09-23	CNY 2.93	-1.01%	CNY 2.96	CNY 2.97	CNY 2.92	3.85M
2026-09-22	CNY 2.96	-1.33%	CNY 3.00	CNY 3.01	CNY 2.96	4.07M
2026-09-21	CNY 3.00	+3.09%	CNY 2.93	CNY 3.01	CNY 2.93	6.44M
2026-09-18	CNY 2.91	0.00%	CNY 2.90	CNY 2.94	CNY 2.90	3.39M
2026-09-17	CNY 2.91	0.00%	CNY 2.90	CNY 2.91	CNY 2.87	3.20M
2026-09-16	CNY 2.91	+1.75%	CNY 2.86	CNY 2.92	CNY 2.86	3.26M
2026-09-15	CNY 2.86	-1.38%	CNY 2.90	CNY 2.93	CNY 2.86	4.43M
2026-09-14	CNY 2.90	0.00%	CNY 2.88	CNY 2.92	CNY 2.85	3.37M
2026-09-11	CNY 2.90	-1.36%	CNY 2.93	CNY 2.93	CNY 2.84	6.78M
2026-09-10	CNY 2.94	-1.67%	CNY 2.98	CNY 2.99	CNY 2.94	3.32M
2026-09-09	CNY 2.99	-0.66%	CNY 2.99	CNY 3.01	CNY 2.98	3.88M
2026-09-08	CNY 3.01	+1.01%	CNY 2.98	CNY 3.03	CNY 2.96	3.63M
2026-09-07	CNY 2.98	+1.71%	CNY 2.96	CNY 2.99	CNY 2.93	4.57M
2026-09-04	CNY 2.93	0.00%	CNY 2.94	CNY 2.96	CNY 2.93	3.40M
2026-09-03	CNY 2.93	-0.34%	CNY 2.97	CNY 2.97	CNY 2.92	4.99M
2026-09-02	CNY 2.94	+0.68%	CNY 2.90	CNY 2.95	CNY 2.90	4.32M
2026-09-01	CNY 2.92	+2.82%	CNY 2.86	CNY 2.93	CNY 2.85	6.98M
2026-08-31	CNY 2.84	+0.35%	CNY 2.81	CNY 2.85	CNY 2.80	5.07M
2026-08-28	CNY 2.83	-3.08%	CNY 2.85	CNY 2.87	CNY 2.79	16.86M
2026-08-27	CNY 2.92	0.00%	CNY 2.94	CNY 2.94	CNY 2.89	6.31M
2026-08-26	CNY 2.92	+1.74%	CNY 2.88	CNY 2.94	CNY 2.86	4.48M
2026-08-25	CNY 2.87	+0.35%	CNY 2.86	CNY 2.88	CNY 2.83	3.35M
2026-08-24	CNY 2.86	0.00%	CNY 2.88	CNY 2.95	CNY 2.83	8.91M
2026-08-21	CNY 2.86	+1.78%	CNY 2.81	CNY 2.86	CNY 2.80	6.49M
2026-08-20	CNY 2.81	+2.18%	CNY 2.77	CNY 2.81	CNY 2.76	6.39M
2026-08-19	CNY 2.75	-2.48%	CNY 2.80	CNY 2.81	CNY 2.75	6.56M
2026-08-18	CNY 2.82	+0.71%	CNY 2.80	CNY 2.82	CNY 2.76	4.75M
2026-08-17	CNY 2.80	+0.72%	CNY 2.79	CNY 2.81	CNY 2.76	3.42M
2026-08-14	CNY 2.78	+0.36%	CNY 2.78	CNY 2.80	CNY 2.75	4.20M
2026-08-13	CNY 2.77	-1.42%	CNY 2.82	CNY 2.82	CNY 2.76	6.69M
2026-08-12	CNY 2.81	+2.18%	CNY 2.76	CNY 2.83	CNY 2.74	5.58M
2026-08-11	CNY 2.75	+0.36%	CNY 2.77	CNY 2.82	CNY 2.74	7.07M
2026-08-10	CNY 2.74	+2.62%	CNY 2.68	CNY 2.75	CNY 2.67	6.67M
2026-08-07	CNY 2.67	-0.74%	CNY 2.69	CNY 2.70	CNY 2.64	5.77M
2026-08-06	CNY 2.69	+1.13%	CNY 2.66	CNY 2.75	CNY 2.64	9.03M
2026-08-05	CNY 2.66	+1.14%	CNY 2.63	CNY 2.67	CNY 2.62	7.11M
2026-08-04	CNY 2.63	-0.75%	CNY 2.66	CNY 2.66	CNY 2.62	6.26M
2026-08-03	CNY 2.65	+1.92%	CNY 2.61	CNY 2.65	CNY 2.59	6.55M
2026-07-31	CNY 2.60	+1.56%	CNY 2.57	CNY 2.61	CNY 2.55	5.93M
2026-07-30	CNY 2.56	-0.78%	CNY 2.58	CNY 2.60	CNY 2.52	7.39M
2026-07-29	CNY 2.58	+1.98%	CNY 2.53	CNY 2.59	CNY 2.52	6.44M
2026-07-28	CNY 2.53	+0.80%	CNY 2.49	CNY 2.54	CNY 2.49	7.97M
2026-07-27	CNY 2.51	+2.45%	CNY 2.46	CNY 2.51	CNY 2.46	8.70M
2026-07-24	CNY 2.45	-1.61%	CNY 2.46	CNY 2.49	CNY 2.45	3.95M
2026-07-23	CNY 2.49	+2.05%	CNY 2.45	CNY 2.49	CNY 2.44	6.55M
2026-07-22	CNY 2.44	-2.79%	CNY 2.50	CNY 2.52	CNY 2.44	9.18M
2026-07-21	CNY 2.51	-4.20%	CNY 2.63	CNY 2.64	CNY 2.46	13.50M
2026-07-20	CNY 2.62	-3.32%	CNY 2.72	CNY 2.75	CNY 2.58	8.25M
2026-07-17	CNY 2.71	+1.12%	CNY 2.70	CNY 2.82	CNY 2.68	10.91M
2026-07-16	CNY 2.68	-1.11%	CNY 2.71	CNY 2.73	CNY 2.65	5.38M
2026-07-15	CNY 2.71	+4.63%	CNY 2.60	CNY 2.74	CNY 2.60	7.82M
2026-07-14	CNY 2.59	+0.78%	CNY 2.59	CNY 2.60	CNY 2.53	3.83M
2026-07-13	CNY 2.57	-2.65%	CNY 2.62	CNY 2.63	CNY 2.56	4.09M
2026-07-10	CNY 2.64	+1.93%	CNY 2.59	CNY 2.68	CNY 2.53	6.07M
2026-07-09	CNY 2.59	-0.77%	CNY 2.62	CNY 2.66	CNY 2.56	5.37M
2026-07-08	CNY 2.61	0.00%	CNY 2.60	CNY 2.65	CNY 2.55	4.96M
2026-07-07	CNY 2.61	-4.74%	CNY 2.73	CNY 2.74	CNY 2.58	7.62M
2026-07-06	CNY 2.74	-2.49%	CNY 2.81	CNY 2.85	CNY 2.73	8.53M
2026-07-03	CNY 2.81	+3.69%	CNY 2.75	CNY 2.83	CNY 2.72	14.84M
2026-07-02	CNY 2.71	+5.04%	CNY 2.55	CNY 2.71	CNY 2.55	11.79M
2026-07-01	CNY 2.58	+3.61%	CNY 2.49	CNY 2.61	CNY 2.48	13.33M
2026-06-30	CNY 2.49	-1.19%	CNY 2.50	CNY 2.52	CNY 2.44	8.16M
2026-06-29	CNY 2.52	+2.44%	CNY 2.47	CNY 2.55	CNY 2.44	9.88M
2026-06-26	CNY 2.46	-2.38%	CNY 2.48	CNY 2.53	CNY 2.42	9.24M
2026-06-25	CNY 2.52	-4.91%	CNY 2.65	CNY 2.65	CNY 2.52	8.77M
2026-06-24	CNY 2.65	-2.57%	CNY 2.70	CNY 2.72	CNY 2.61	7.54M
2026-06-23	CNY 2.72	+0.74%	CNY 2.70	CNY 2.80	CNY 2.67	6.56M
2026-06-22	CNY 2.70	-1.10%	CNY 2.73	CNY 2.73	CNY 2.59	9.84M
2026-06-18	CNY 2.73	-2.15%	CNY 2.77	CNY 2.79	CNY 2.70	5.63M
2026-06-17	CNY 2.79	-2.45%	CNY 2.86	CNY 2.86	CNY 2.77	5.90M
2026-06-16	CNY 2.86	-1.04%	CNY 2.90	CNY 2.92	CNY 2.83	4.61M
2026-06-15	CNY 2.89	+1.76%	CNY 2.85	CNY 2.92	CNY 2.85	5.52M
2026-06-12	CNY 2.84	+0.35%	CNY 2.85	CNY 2.88	CNY 2.81	5.31M
2026-06-11	CNY 2.83	+1.80%	CNY 2.77	CNY 2.84	CNY 2.75	7.39M
2026-06-10	CNY 2.78	-4.14%	CNY 2.90	CNY 2.91	CNY 2.76	11.03M
2026-06-09	CNY 2.90	-1.36%	CNY 2.94	CNY 2.96	CNY 2.85	7.14M
2026-06-08	CNY 2.94	-3.92%	CNY 3.00	CNY 3.01	CNY 2.92	8.57M
2026-06-05	CNY 3.06	-0.97%	CNY 3.09	CNY 3.10	CNY 3.01	5.26M
2026-06-04	CNY 3.09	-3.44%	CNY 3.17	CNY 3.20	CNY 3.07	7.62M
2026-06-03	CNY 3.20	-1.23%	CNY 3.23	CNY 3.27	CNY 3.19	6.11M
2026-06-02	CNY 3.24	-1.82%	CNY 3.28	CNY 3.32	CNY 3.22	9.98M
2026-06-01	CNY 3.30	+4.76%	CNY 3.16	CNY 3.31	CNY 3.15	14.65M
2026-05-29	CNY 3.15	-0.63%	CNY 3.15	CNY 3.24	CNY 3.13	7.96M
2026-05-28	CNY 3.17	+0.63%	CNY 3.16	CNY 3.20	CNY 3.14	4.95M
2026-05-27	CNY 3.15	-2.17%	CNY 3.21	CNY 3.26	CNY 3.14	6.23M
2026-05-26	CNY 3.22	-0.62%	CNY 3.25	CNY 3.26	CNY 3.21	5.11M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 2.93	+0.69%	CNY 2.90	CNY 2.93	CNY 2.89	3.39M
2026-09-29	CNY 2.91	+1.75%	CNY 2.86	CNY 2.91	CNY 2.85	3.46M
2026-09-28	CNY 2.86	-2.39%	CNY 2.95	CNY 2.95	CNY 2.84	5.05M
2026-09-24	CNY 2.93	0.00%	CNY 2.94	CNY 2.95	CNY 2.92	2.46M
2026-09-23	CNY 2.93	-1.01%	CNY 2.96	CNY 2.97	CNY 2.92	3.85M
2026-09-22	CNY 2.96	-1.33%	CNY 3.00	CNY 3.01	CNY 2.96	4.07M
2026-09-21	CNY 3.00	+3.09%	CNY 2.93	CNY 3.01	CNY 2.93	6.44M
2026-09-18	CNY 2.91	0.00%	CNY 2.90	CNY 2.94	CNY 2.90	3.39M
2026-09-17	CNY 2.91	0.00%	CNY 2.90	CNY 2.91	CNY 2.87	3.20M
2026-09-16	CNY 2.91	+1.75%	CNY 2.86	CNY 2.92	CNY 2.86	3.26M
2026-09-15	CNY 2.86	-1.38%	CNY 2.90	CNY 2.93	CNY 2.86	4.43M
2026-09-14	CNY 2.90	0.00%	CNY 2.88	CNY 2.92	CNY 2.85	3.37M
2026-09-11	CNY 2.90	-1.36%	CNY 2.93	CNY 2.93	CNY 2.84	6.78M
2026-09-10	CNY 2.94	-1.67%	CNY 2.98	CNY 2.99	CNY 2.94	3.32M
2026-09-09	CNY 2.99	-0.66%	CNY 2.99	CNY 3.01	CNY 2.98	3.88M
2026-09-08	CNY 3.01	+1.01%	CNY 2.98	CNY 3.03	CNY 2.96	3.63M
2026-09-07	CNY 2.98	+1.71%	CNY 2.96	CNY 2.99	CNY 2.93	4.57M
2026-09-04	CNY 2.93	0.00%	CNY 2.94	CNY 2.96	CNY 2.93	3.40M
2026-09-03	CNY 2.93	-0.34%	CNY 2.97	CNY 2.97	CNY 2.92	4.99M
2026-09-02	CNY 2.94	+0.68%	CNY 2.90	CNY 2.95	CNY 2.90	4.32M
2026-09-01	CNY 2.92	+2.82%	CNY 2.86	CNY 2.93	CNY 2.85	6.98M
2026-08-31	CNY 2.84	+0.35%	CNY 2.81	CNY 2.85	CNY 2.80	5.07M
2026-08-28	CNY 2.83	-3.08%	CNY 2.85	CNY 2.87	CNY 2.79	16.86M
2026-08-27	CNY 2.92	0.00%	CNY 2.94	CNY 2.94	CNY 2.89	6.31M
2026-08-26	CNY 2.92	+1.74%	CNY 2.88	CNY 2.94	CNY 2.86	4.48M
2026-08-25	CNY 2.87	+0.35%	CNY 2.86	CNY 2.88	CNY 2.83	3.35M
2026-08-24	CNY 2.86	0.00%	CNY 2.88	CNY 2.95	CNY 2.83	8.91M
2026-08-21	CNY 2.86	+1.78%	CNY 2.81	CNY 2.86	CNY 2.80	6.49M
2026-08-20	CNY 2.81	+2.18%	CNY 2.77	CNY 2.81	CNY 2.76	6.39M
2026-08-19	CNY 2.75	-2.48%	CNY 2.80	CNY 2.81	CNY 2.75	6.56M
2026-08-18	CNY 2.82	+0.71%	CNY 2.80	CNY 2.82	CNY 2.76	4.75M
2026-08-17	CNY 2.80	+0.72%	CNY 2.79	CNY 2.81	CNY 2.76	3.42M
2026-08-14	CNY 2.78	+0.36%	CNY 2.78	CNY 2.80	CNY 2.75	4.20M
2026-08-13	CNY 2.77	-1.42%	CNY 2.82	CNY 2.82	CNY 2.76	6.69M
2026-08-12	CNY 2.81	+2.18%	CNY 2.76	CNY 2.83	CNY 2.74	5.58M
2026-08-11	CNY 2.75	+0.36%	CNY 2.77	CNY 2.82	CNY 2.74	7.07M
2026-08-10	CNY 2.74	+2.62%	CNY 2.68	CNY 2.75	CNY 2.67	6.67M
2026-08-07	CNY 2.67	-0.74%	CNY 2.69	CNY 2.70	CNY 2.64	5.77M
2026-08-06	CNY 2.69	+1.13%	CNY 2.66	CNY 2.75	CNY 2.64	9.03M
2026-08-05	CNY 2.66	+1.14%	CNY 2.63	CNY 2.67	CNY 2.62	7.11M
2026-08-04	CNY 2.63	-0.75%	CNY 2.66	CNY 2.66	CNY 2.62	6.26M
2026-08-03	CNY 2.65	+1.92%	CNY 2.61	CNY 2.65	CNY 2.59	6.55M
2026-07-31	CNY 2.60	+1.56%	CNY 2.57	CNY 2.61	CNY 2.55	5.93M
2026-07-30	CNY 2.56	-0.78%	CNY 2.58	CNY 2.60	CNY 2.52	7.39M
2026-07-29	CNY 2.58	+1.98%	CNY 2.53	CNY 2.59	CNY 2.52	6.44M
2026-07-28	CNY 2.53	+0.80%	CNY 2.49	CNY 2.54	CNY 2.49	7.97M
2026-07-27	CNY 2.51	+2.45%	CNY 2.46	CNY 2.51	CNY 2.46	8.70M
2026-07-24	CNY 2.45	-1.61%	CNY 2.46	CNY 2.49	CNY 2.45	3.95M
2026-07-23	CNY 2.49	+2.05%	CNY 2.45	CNY 2.49	CNY 2.44	6.55M
2026-07-22	CNY 2.44	-2.79%	CNY 2.50	CNY 2.52	CNY 2.44	9.18M
2026-07-21	CNY 2.51	-4.20%	CNY 2.63	CNY 2.64	CNY 2.46	13.50M
2026-07-20	CNY 2.62	-3.32%	CNY 2.72	CNY 2.75	CNY 2.58	8.25M
2026-07-17	CNY 2.71	+1.12%	CNY 2.70	CNY 2.82	CNY 2.68	10.91M
2026-07-16	CNY 2.68	-1.11%	CNY 2.71	CNY 2.73	CNY 2.65	5.38M
2026-07-15	CNY 2.71	+4.63%	CNY 2.60	CNY 2.74	CNY 2.60	7.82M
2026-07-14	CNY 2.59	+0.78%	CNY 2.59	CNY 2.60	CNY 2.53	3.83M
2026-07-13	CNY 2.57	-2.65%	CNY 2.62	CNY 2.63	CNY 2.56	4.09M
2026-07-10	CNY 2.64	+1.93%	CNY 2.59	CNY 2.68	CNY 2.53	6.07M
2026-07-09	CNY 2.59	-0.77%	CNY 2.62	CNY 2.66	CNY 2.56	5.37M
2026-07-08	CNY 2.61	0.00%	CNY 2.60	CNY 2.65	CNY 2.55	4.96M
2026-07-07	CNY 2.61	-4.74%	CNY 2.73	CNY 2.74	CNY 2.58	7.62M
2026-07-06	CNY 2.74	-2.49%	CNY 2.81	CNY 2.85	CNY 2.73	8.53M
2026-07-03	CNY 2.81	+3.69%	CNY 2.75	CNY 2.83	CNY 2.72	14.84M
2026-07-02	CNY 2.71	+5.04%	CNY 2.55	CNY 2.71	CNY 2.55	11.79M
2026-07-01	CNY 2.58	+3.61%	CNY 2.49	CNY 2.61	CNY 2.48	13.33M
2026-06-30	CNY 2.49	-1.19%	CNY 2.50	CNY 2.52	CNY 2.44	8.16M
2026-06-29	CNY 2.52	+2.44%	CNY 2.47	CNY 2.55	CNY 2.44	9.88M
2026-06-26	CNY 2.46	-2.38%	CNY 2.48	CNY 2.53	CNY 2.42	9.24M
2026-06-25	CNY 2.52	-4.91%	CNY 2.65	CNY 2.65	CNY 2.52	8.77M
2026-06-24	CNY 2.65	-2.57%	CNY 2.70	CNY 2.72	CNY 2.61	7.54M
2026-06-23	CNY 2.72	+0.74%	CNY 2.70	CNY 2.80	CNY 2.67	6.56M
2026-06-22	CNY 2.70	-1.10%	CNY 2.73	CNY 2.73	CNY 2.59	9.84M
2026-06-18	CNY 2.73	-2.15%	CNY 2.77	CNY 2.79	CNY 2.70	5.63M
2026-06-17	CNY 2.79	-2.45%	CNY 2.86	CNY 2.86	CNY 2.77	5.90M
2026-06-16	CNY 2.86	-1.04%	CNY 2.90	CNY 2.92	CNY 2.83	4.61M
2026-06-15	CNY 2.89	+1.76%	CNY 2.85	CNY 2.92	CNY 2.85	5.52M
2026-06-12	CNY 2.84	+0.35%	CNY 2.85	CNY 2.88	CNY 2.81	5.31M
2026-06-11	CNY 2.83	+1.80%	CNY 2.77	CNY 2.84	CNY 2.75	7.39M
2026-06-10	CNY 2.78	-4.14%	CNY 2.90	CNY 2.91	CNY 2.76	11.03M
2026-06-09	CNY 2.90	-1.36%	CNY 2.94	CNY 2.96	CNY 2.85	7.14M
2026-06-08	CNY 2.94	-3.92%	CNY 3.00	CNY 3.01	CNY 2.92	8.57M
2026-06-05	CNY 3.06	-0.97%	CNY 3.09	CNY 3.10	CNY 3.01	5.26M
2026-06-04	CNY 3.09	-3.44%	CNY 3.17	CNY 3.20	CNY 3.07	7.62M
2026-06-03	CNY 3.20	-1.23%	CNY 3.23	CNY 3.27	CNY 3.19	6.11M
2026-06-02	CNY 3.24	-1.82%	CNY 3.28	CNY 3.32	CNY 3.22	9.98M
2026-06-01	CNY 3.30	+4.76%	CNY 3.16	CNY 3.31	CNY 3.15	14.65M
2026-05-29	CNY 3.15	-0.63%	CNY 3.15	CNY 3.24	CNY 3.13	7.96M
2026-05-28	CNY 3.17	+0.63%	CNY 3.16	CNY 3.20	CNY 3.14	4.95M
2026-05-27	CNY 3.15	-2.17%	CNY 3.21	CNY 3.26	CNY 3.14	6.23M
2026-05-26	CNY 3.22	-0.62%	CNY 3.25	CNY 3.26	CNY 3.21	5.11M