Hainan Shuangcheng Pharmaceuticals Co., Ltd. Class A 002693
SZSE · China · Health Technology
CNY 9.22+0.26 (+2.90%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.22 | +2.90% | CNY 9.09 | CNY 9.40 | CNY 8.95 | 16.33M |
| 2026-09-29 | CNY 8.96 | -1.54% | CNY 9.03 | CNY 9.15 | CNY 8.94 | 12.09M |
| 2026-09-28 | CNY 9.10 | +1.34% | CNY 9.01 | CNY 9.36 | CNY 8.85 | 15.49M |
| 2026-09-24 | CNY 8.98 | -2.39% | CNY 9.20 | CNY 9.27 | CNY 8.96 | 11.41M |
| 2026-09-23 | CNY 9.20 | -2.23% | CNY 9.35 | CNY 9.41 | CNY 9.17 | 13.29M |
| 2026-09-22 | CNY 9.41 | -0.11% | CNY 9.42 | CNY 9.53 | CNY 9.32 | 24.36M |
| 2026-09-21 | CNY 9.42 | +2.17% | CNY 9.28 | CNY 9.53 | CNY 9.15 | 35.40M |
| 2026-09-18 | CNY 9.22 | +3.48% | CNY 8.93 | CNY 9.80 | CNY 8.91 | 43.08M |
| 2026-09-17 | CNY 8.91 | +3.24% | CNY 8.60 | CNY 8.94 | CNY 8.56 | 13.97M |
| 2026-09-16 | CNY 8.63 | +0.94% | CNY 8.50 | CNY 8.65 | CNY 8.46 | 6.43M |
| 2026-09-15 | CNY 8.55 | -0.81% | CNY 8.70 | CNY 8.71 | CNY 8.54 | 7.38M |
| 2026-09-14 | CNY 8.62 | +1.65% | CNY 8.42 | CNY 8.70 | CNY 8.42 | 9.49M |
| 2026-09-11 | CNY 8.48 | -0.82% | CNY 8.51 | CNY 8.54 | CNY 8.32 | 9.26M |
| 2026-09-10 | CNY 8.55 | -2.17% | CNY 8.67 | CNY 8.70 | CNY 8.50 | 8.78M |
| 2026-09-09 | CNY 8.74 | -2.02% | CNY 8.87 | CNY 8.90 | CNY 8.66 | 9.44M |
| 2026-09-08 | CNY 8.92 | +1.36% | CNY 8.88 | CNY 8.95 | CNY 8.71 | 10.15M |
| 2026-09-07 | CNY 8.80 | +0.57% | CNY 8.75 | CNY 8.82 | CNY 8.66 | 6.88M |
| 2026-09-04 | CNY 8.75 | -0.57% | CNY 8.84 | CNY 8.96 | CNY 8.69 | 9.07M |
| 2026-09-03 | CNY 8.80 | -0.90% | CNY 8.92 | CNY 8.97 | CNY 8.77 | 7.33M |
| 2026-09-02 | CNY 8.88 | -2.95% | CNY 9.03 | CNY 9.06 | CNY 8.86 | 10.19M |
| 2026-09-01 | CNY 9.15 | +2.46% | CNY 8.94 | CNY 9.20 | CNY 8.87 | 12.69M |
| 2026-08-31 | CNY 8.93 | -1.87% | CNY 9.02 | CNY 9.03 | CNY 8.80 | 10.05M |
| 2026-08-28 | CNY 9.10 | -2.36% | CNY 9.27 | CNY 9.27 | CNY 9.10 | 12.03M |
| 2026-08-27 | CNY 9.32 | +1.75% | CNY 9.11 | CNY 9.37 | CNY 9.06 | 12.72M |
| 2026-08-26 | CNY 9.16 | -0.76% | CNY 9.14 | CNY 9.48 | CNY 9.11 | 14.42M |
| 2026-08-25 | CNY 9.23 | +3.71% | CNY 8.88 | CNY 9.28 | CNY 8.64 | 21.09M |
| 2026-08-24 | CNY 8.90 | -5.42% | CNY 9.42 | CNY 9.68 | CNY 8.80 | 24.35M |
| 2026-08-21 | CNY 9.41 | -5.71% | CNY 9.68 | CNY 9.92 | CNY 9.29 | 45.26M |
| 2026-08-20 | CNY 9.98 | +7.08% | CNY 9.72 | CNY 10.25 | CNY 9.60 | 56.26M |
| 2026-08-19 | CNY 9.32 | -5.38% | CNY 9.73 | CNY 9.85 | CNY 9.30 | 15.31M |
| 2026-08-18 | CNY 9.85 | -1.30% | CNY 9.98 | CNY 10.04 | CNY 9.77 | 11.09M |
| 2026-08-17 | CNY 9.98 | +0.40% | CNY 9.94 | CNY 10.01 | CNY 9.68 | 14.38M |
| 2026-08-14 | CNY 9.94 | -0.30% | CNY 10.04 | CNY 10.16 | CNY 9.73 | 18.25M |
| 2026-08-13 | CNY 9.97 | -0.50% | CNY 10.01 | CNY 10.19 | CNY 9.75 | 25.51M |
| 2026-08-12 | CNY 10.02 | +1.73% | CNY 9.81 | CNY 10.10 | CNY 9.76 | 21.31M |
| 2026-08-11 | CNY 9.85 | -1.01% | CNY 9.76 | CNY 10.04 | CNY 9.76 | 25.74M |
| 2026-08-10 | CNY 9.95 | +2.37% | CNY 9.90 | CNY 10.08 | CNY 9.75 | 36.93M |
| 2026-08-07 | CNY 9.72 | +2.97% | CNY 9.43 | CNY 9.72 | CNY 9.29 | 36.11M |
| 2026-08-06 | CNY 9.44 | -0.74% | CNY 9.51 | CNY 9.66 | CNY 9.31 | 26.91M |
| 2026-08-05 | CNY 9.51 | -1.65% | CNY 9.69 | CNY 9.77 | CNY 9.45 | 43.02M |
| 2026-08-04 | CNY 9.67 | +10.01% | CNY 8.89 | CNY 9.67 | CNY 8.88 | 29.28M |
| 2026-08-03 | CNY 8.79 | +2.33% | CNY 8.58 | CNY 8.79 | CNY 8.57 | 11.81M |
| 2026-07-31 | CNY 8.59 | +1.78% | CNY 8.36 | CNY 8.63 | CNY 8.33 | 14.67M |
| 2026-07-30 | CNY 8.44 | -0.71% | CNY 8.41 | CNY 8.78 | CNY 8.34 | 15.86M |
| 2026-07-29 | CNY 8.50 | +0.59% | CNY 8.51 | CNY 8.58 | CNY 8.28 | 13.35M |
| 2026-07-28 | CNY 8.45 | -1.40% | CNY 8.46 | CNY 8.89 | CNY 8.44 | 13.86M |
| 2026-07-27 | CNY 8.57 | +3.25% | CNY 8.18 | CNY 8.68 | CNY 8.17 | 14.99M |
| 2026-07-24 | CNY 8.30 | -3.38% | CNY 8.46 | CNY 8.69 | CNY 8.29 | 14.33M |
| 2026-07-23 | CNY 8.59 | +0.94% | CNY 8.40 | CNY 8.65 | CNY 8.31 | 16.40M |
| 2026-07-22 | CNY 8.51 | -1.28% | CNY 8.51 | CNY 8.94 | CNY 8.40 | 20.67M |
| 2026-07-21 | CNY 8.62 | -2.05% | CNY 8.74 | CNY 8.80 | CNY 7.92 | 31.09M |
| 2026-07-20 | CNY 8.80 | -7.07% | CNY 9.39 | CNY 9.40 | CNY 8.53 | 33.14M |
| 2026-07-17 | CNY 9.47 | -9.98% | CNY 10.26 | CNY 10.36 | CNY 9.47 | 36.67M |
| 2026-07-16 | CNY 10.52 | -4.01% | CNY 10.70 | CNY 10.92 | CNY 10.00 | 45.94M |
| 2026-07-15 | CNY 10.96 | +6.10% | CNY 10.36 | CNY 11.00 | CNY 10.33 | 56.73M |
| 2026-07-14 | CNY 10.33 | +1.18% | CNY 10.35 | CNY 10.48 | CNY 9.80 | 35.61M |
| 2026-07-13 | CNY 10.21 | -2.30% | CNY 10.41 | CNY 10.77 | CNY 10.13 | 46.99M |
| 2026-07-10 | CNY 10.45 | +10.00% | CNY 9.41 | CNY 10.45 | CNY 9.31 | 57.39M |
| 2026-07-09 | CNY 9.50 | -1.25% | CNY 9.25 | CNY 9.85 | CNY 8.99 | 23.50M |
| 2026-07-08 | CNY 9.62 | +0.84% | CNY 9.62 | CNY 10.20 | CNY 9.50 | 25.90M |
| 2026-07-07 | CNY 9.54 | -5.73% | CNY 9.81 | CNY 10.00 | CNY 9.44 | 30.76M |
| 2026-07-06 | CNY 10.12 | -0.98% | CNY 10.02 | CNY 11.00 | CNY 9.86 | 40.81M |
| 2026-07-03 | CNY 10.22 | -4.22% | CNY 10.51 | CNY 11.27 | CNY 9.92 | 42.35M |
| 2026-07-02 | CNY 10.67 | +10.00% | CNY 9.50 | CNY 10.67 | CNY 9.50 | 36.25M |
| 2026-07-01 | CNY 9.70 | +2.54% | CNY 9.37 | CNY 9.82 | CNY 9.21 | 29.42M |
| 2026-06-30 | CNY 9.46 | +3.84% | CNY 9.02 | CNY 9.61 | CNY 9.01 | 35.16M |
| 2026-06-29 | CNY 9.11 | +10.02% | CNY 9.03 | CNY 9.11 | CNY 8.40 | 21.68M |
| 2026-06-26 | CNY 8.28 | -2.24% | CNY 8.47 | CNY 8.59 | CNY 8.26 | 10.97M |
| 2026-06-25 | CNY 8.47 | -2.64% | CNY 8.74 | CNY 8.75 | CNY 8.29 | 14.31M |
| 2026-06-24 | CNY 8.70 | -2.68% | CNY 8.91 | CNY 8.91 | CNY 8.56 | 10.95M |
| 2026-06-23 | CNY 8.94 | +2.29% | CNY 8.66 | CNY 9.12 | CNY 8.61 | 12.67M |
| 2026-06-22 | CNY 8.74 | +0.23% | CNY 8.58 | CNY 8.78 | CNY 8.31 | 12.74M |
| 2026-06-18 | CNY 8.72 | -1.13% | CNY 8.76 | CNY 8.88 | CNY 8.56 | 11.96M |
| 2026-06-17 | CNY 8.82 | +0.46% | CNY 8.78 | CNY 9.33 | CNY 8.73 | 13.10M |
| 2026-06-16 | CNY 8.78 | -3.09% | CNY 9.00 | CNY 9.06 | CNY 8.65 | 12.78M |
| 2026-06-15 | CNY 9.06 | -1.20% | CNY 9.15 | CNY 9.32 | CNY 8.97 | 9.95M |
| 2026-06-12 | CNY 9.17 | +1.89% | CNY 9.17 | CNY 9.30 | CNY 9.00 | 11.00M |
| 2026-06-11 | CNY 9.00 | -1.42% | CNY 9.15 | CNY 9.18 | CNY 8.75 | 9.12M |
| 2026-06-10 | CNY 9.13 | +0.11% | CNY 9.09 | CNY 9.27 | CNY 8.94 | 13.25M |
| 2026-06-09 | CNY 9.12 | +3.28% | CNY 8.86 | CNY 9.63 | CNY 8.81 | 17.46M |
| 2026-06-08 | CNY 8.83 | -4.64% | CNY 9.07 | CNY 9.26 | CNY 8.71 | 14.16M |
| 2026-06-05 | CNY 9.26 | +0.65% | CNY 9.31 | CNY 9.33 | CNY 9.06 | 10.36M |
| 2026-06-04 | CNY 9.20 | -2.54% | CNY 9.33 | CNY 9.45 | CNY 9.05 | 14.30M |
| 2026-06-03 | CNY 9.44 | +0.32% | CNY 9.41 | CNY 9.58 | CNY 9.30 | 16.32M |
| 2026-06-02 | CNY 9.41 | -4.18% | CNY 9.68 | CNY 9.83 | CNY 9.39 | 19.90M |
| 2026-06-01 | CNY 9.82 | -7.97% | CNY 10.41 | CNY 10.46 | CNY 9.76 | 28.08M |
| 2026-05-29 | CNY 10.67 | +2.20% | CNY 10.31 | CNY 11.34 | CNY 10.30 | 24.30M |
| 2026-05-28 | CNY 10.44 | -2.79% | CNY 10.50 | CNY 10.93 | CNY 10.30 | 27.01M |
| 2026-05-27 | CNY 10.74 | -6.61% | CNY 11.16 | CNY 11.44 | CNY 10.50 | 36.09M |
| 2026-05-26 | CNY 11.50 | -0.95% | CNY 11.61 | CNY 12.43 | CNY 11.02 | 56.80M |