TCC Steel Corp. 002710
KRX · South Korea · Producer Manufacturing
KRW 13,950.00-70.00 (-0.50%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 13,950.00 | -0.50% | KRW 15,350.00 | KRW 15,820.00 | KRW 13,660.00 | 2.08M |
| 2026-09-30 | KRW 14,020.00 | +24.73% | KRW 12,610.00 | KRW 14,140.00 | KRW 12,130.00 | 3.61M |
| 2026-09-29 | KRW 11,240.00 | -3.60% | KRW 11,480.00 | KRW 11,480.00 | KRW 11,170.00 | 65.77K |
| 2026-09-28 | KRW 11,660.00 | +4.20% | KRW 11,260.00 | KRW 11,760.00 | KRW 11,150.00 | 108.74K |
| 2026-09-23 | KRW 11,190.00 | -5.65% | KRW 11,720.00 | KRW 11,720.00 | KRW 11,170.00 | 104.78K |
| 2026-09-22 | KRW 11,860.00 | +3.40% | KRW 11,630.00 | KRW 11,890.00 | KRW 11,490.00 | 198.53K |
| 2026-09-21 | KRW 11,470.00 | +3.33% | KRW 11,500.00 | KRW 11,630.00 | KRW 11,310.00 | 161.85K |
| 2026-09-18 | KRW 11,100.00 | -1.86% | KRW 11,480.00 | KRW 11,590.00 | KRW 11,100.00 | 148.62K |
| 2026-09-17 | KRW 11,310.00 | -1.57% | KRW 11,360.00 | KRW 11,470.00 | KRW 11,300.00 | 106.78K |
| 2026-09-16 | KRW 11,490.00 | -2.71% | KRW 11,690.00 | KRW 11,710.00 | KRW 11,270.00 | 126.18K |
| 2026-09-15 | KRW 11,810.00 | -4.14% | KRW 12,100.00 | KRW 12,140.00 | KRW 11,510.00 | 185.45K |
| 2026-09-14 | KRW 12,320.00 | +4.41% | KRW 12,150.00 | KRW 12,370.00 | KRW 11,930.00 | 381.46K |
| 2026-09-11 | KRW 11,800.00 | +0.51% | KRW 12,000.00 | KRW 12,100.00 | KRW 11,660.00 | 257.00K |
| 2026-09-10 | KRW 11,740.00 | -2.33% | KRW 12,000.00 | KRW 12,390.00 | KRW 11,520.00 | 594.27K |
| 2026-09-09 | KRW 12,020.00 | +10.07% | KRW 10,990.00 | KRW 12,690.00 | KRW 10,580.00 | 811.92K |
| 2026-09-08 | KRW 10,920.00 | -1.09% | KRW 11,300.00 | KRW 11,550.00 | KRW 10,500.00 | 179.04K |
| 2026-09-07 | KRW 11,040.00 | -1.25% | KRW 11,130.00 | KRW 11,510.00 | KRW 10,940.00 | 179.82K |
| 2026-09-04 | KRW 11,180.00 | -4.44% | KRW 11,200.00 | KRW 11,350.00 | KRW 10,900.00 | 245.08K |
| 2026-09-03 | KRW 11,700.00 | +7.83% | KRW 13,090.00 | KRW 13,770.00 | KRW 11,660.00 | 1.69M |
| 2026-09-02 | KRW 10,850.00 | -6.22% | KRW 11,210.00 | KRW 11,330.00 | KRW 10,700.00 | 46.51K |
| 2026-09-01 | KRW 11,570.00 | +1.31% | KRW 11,730.00 | KRW 11,750.00 | KRW 11,350.00 | 80.82K |
| 2026-08-31 | KRW 11,420.00 | +0.18% | KRW 11,160.00 | KRW 11,420.00 | KRW 10,350.00 | 42.11K |
| 2026-08-28 | KRW 11,400.00 | -1.04% | KRW 11,600.00 | KRW 11,630.00 | KRW 11,080.00 | 50.35K |
| 2026-08-27 | KRW 11,520.00 | +5.69% | KRW 10,920.00 | KRW 11,520.00 | KRW 10,700.00 | 72.24K |
| 2026-08-26 | KRW 10,900.00 | +1.87% | KRW 10,620.00 | KRW 11,020.00 | KRW 10,510.00 | 42.92K |
| 2026-08-25 | KRW 10,700.00 | +2.88% | KRW 10,320.00 | KRW 10,700.00 | KRW 9,950.00 | 43.16K |
| 2026-08-24 | KRW 10,400.00 | +5.26% | KRW 10,000.00 | KRW 10,540.00 | KRW 10,000.00 | 58.47K |
| 2026-08-21 | KRW 9,880.00 | -4.45% | KRW 10,200.00 | KRW 10,250.00 | KRW 9,760.00 | 34.46K |
| 2026-08-20 | KRW 10,340.00 | +2.07% | KRW 10,260.00 | KRW 10,520.00 | KRW 10,150.00 | 26.51K |
| 2026-08-19 | KRW 10,130.00 | +2.22% | KRW 9,890.00 | KRW 10,190.00 | KRW 9,580.00 | 41.00K |
| 2026-08-18 | KRW 9,910.00 | -5.17% | KRW 10,470.00 | KRW 10,550.00 | KRW 9,810.00 | 63.34K |
| 2026-08-14 | KRW 10,450.00 | +1.36% | KRW 10,500.00 | KRW 10,710.00 | KRW 10,230.00 | 27.35K |
| 2026-08-13 | KRW 10,310.00 | -0.87% | KRW 10,680.00 | KRW 10,680.00 | KRW 10,300.00 | 29.43K |
| 2026-08-12 | KRW 10,400.00 | 0.00% | KRW 10,410.00 | KRW 10,500.00 | KRW 10,210.00 | 31.82K |
| 2026-08-11 | KRW 10,400.00 | -1.52% | KRW 10,390.00 | KRW 10,650.00 | KRW 10,320.00 | 48.16K |
| 2026-08-10 | KRW 10,560.00 | +6.67% | KRW 10,030.00 | KRW 10,570.00 | KRW 9,870.00 | 73.63K |
| 2026-08-07 | KRW 9,900.00 | +3.45% | KRW 9,870.00 | KRW 10,100.00 | KRW 9,520.00 | 91.50K |
| 2026-08-06 | KRW 9,570.00 | 0.00% | KRW 9,660.00 | KRW 9,840.00 | KRW 9,320.00 | 52.65K |
| 2026-08-05 | KRW 9,570.00 | +5.75% | KRW 9,300.00 | KRW 9,590.00 | KRW 9,250.00 | 69.09K |
| 2026-08-04 | KRW 9,050.00 | +2.72% | KRW 8,820.00 | KRW 9,150.00 | KRW 8,820.00 | 73.52K |
| 2026-08-03 | KRW 8,810.00 | +6.66% | KRW 8,110.00 | KRW 9,010.00 | KRW 8,110.00 | 63.49K |
| 2026-07-31 | KRW 8,260.00 | +9.40% | KRW 7,800.00 | KRW 8,390.00 | KRW 7,760.00 | 60.86K |
| 2026-07-30 | KRW 7,550.00 | +2.17% | KRW 6,310.00 | KRW 7,950.00 | KRW 6,310.00 | 89.61K |
| 2026-07-29 | KRW 7,390.00 | -8.99% | KRW 8,000.00 | KRW 8,330.00 | KRW 7,160.00 | 100.86K |
| 2026-07-28 | KRW 8,120.00 | -8.35% | KRW 8,510.00 | KRW 8,750.00 | KRW 8,060.00 | 60.31K |
| 2026-07-27 | KRW 8,860.00 | -0.11% | KRW 9,060.00 | KRW 9,140.00 | KRW 8,800.00 | 29.03K |
| 2026-07-24 | KRW 8,870.00 | -4.62% | KRW 9,150.00 | KRW 9,300.00 | KRW 8,810.00 | 45.13K |
| 2026-07-23 | KRW 9,300.00 | +7.02% | KRW 8,860.00 | KRW 9,300.00 | KRW 8,860.00 | 51.92K |
| 2026-07-22 | KRW 8,690.00 | +1.40% | KRW 8,770.00 | KRW 9,100.00 | KRW 8,690.00 | 48.08K |
| 2026-07-21 | KRW 8,570.00 | -1.83% | KRW 8,560.00 | KRW 8,850.00 | KRW 8,460.00 | 69.26K |
| 2026-07-20 | KRW 8,730.00 | -3.00% | KRW 8,520.00 | KRW 8,950.00 | KRW 8,520.00 | 69.12K |
| 2026-07-16 | KRW 9,000.00 | -3.43% | KRW 9,390.00 | KRW 9,390.00 | KRW 8,980.00 | 38.65K |
| 2026-07-15 | KRW 9,320.00 | +6.51% | KRW 8,920.00 | KRW 9,420.00 | KRW 8,900.00 | 43.18K |
| 2026-07-14 | KRW 8,750.00 | -3.74% | KRW 8,870.00 | KRW 9,110.00 | KRW 8,520.00 | 93.34K |
| 2026-07-13 | KRW 9,090.00 | -5.11% | KRW 9,690.00 | KRW 9,910.00 | KRW 9,010.00 | 59.54K |
| 2026-07-10 | KRW 9,580.00 | +8.74% | KRW 8,850.00 | KRW 9,750.00 | KRW 8,850.00 | 79.69K |
| 2026-07-09 | KRW 8,810.00 | -1.56% | KRW 8,740.00 | KRW 9,250.00 | KRW 8,740.00 | 55.88K |
| 2026-07-08 | KRW 8,950.00 | -5.69% | KRW 9,280.00 | KRW 9,450.00 | KRW 8,820.00 | 71.96K |
| 2026-07-07 | KRW 9,490.00 | -3.36% | KRW 9,830.00 | KRW 10,140.00 | KRW 9,250.00 | 81.08K |
| 2026-07-06 | KRW 9,820.00 | -3.16% | KRW 10,040.00 | KRW 10,290.00 | KRW 9,650.00 | 48.83K |
| 2026-07-03 | KRW 10,140.00 | +2.11% | KRW 9,890.00 | KRW 10,190.00 | KRW 9,600.00 | 49.81K |
| 2026-07-02 | KRW 9,930.00 | -3.40% | KRW 10,210.00 | KRW 10,320.00 | KRW 9,930.00 | 58.52K |
| 2026-07-01 | KRW 10,280.00 | -1.63% | KRW 10,420.00 | KRW 10,650.00 | KRW 10,200.00 | 79.16K |
| 2026-06-30 | KRW 10,450.00 | -5.52% | KRW 11,170.00 | KRW 11,260.00 | KRW 10,430.00 | 50.43K |
| 2026-06-29 | KRW 11,060.00 | +15.21% | KRW 9,480.00 | KRW 11,060.00 | KRW 9,480.00 | 116.73K |
| 2026-06-26 | KRW 9,600.00 | -6.25% | KRW 10,090.00 | KRW 10,240.00 | KRW 9,410.00 | 109.03K |
| 2026-06-25 | KRW 10,240.00 | -5.36% | KRW 10,800.00 | KRW 11,160.00 | KRW 9,750.00 | 85.85K |
| 2026-06-24 | KRW 10,820.00 | -1.37% | KRW 10,850.00 | KRW 11,280.00 | KRW 10,520.00 | 106.13K |
| 2026-06-23 | KRW 10,970.00 | -7.43% | KRW 11,720.00 | KRW 11,980.00 | KRW 10,970.00 | 100.21K |
| 2026-06-22 | KRW 11,850.00 | -3.66% | KRW 12,250.00 | KRW 12,280.00 | KRW 11,810.00 | 59.36K |
| 2026-06-19 | KRW 12,300.00 | -3.15% | KRW 12,510.00 | KRW 12,680.00 | KRW 11,950.00 | 102.69K |
| 2026-06-18 | KRW 12,700.00 | -6.13% | KRW 13,310.00 | KRW 13,440.00 | KRW 12,670.00 | 69.45K |
| 2026-06-17 | KRW 13,530.00 | +2.89% | KRW 13,950.00 | KRW 14,450.00 | KRW 13,500.00 | 189.08K |
| 2026-06-16 | KRW 13,150.00 | -1.42% | KRW 13,450.00 | KRW 13,500.00 | KRW 12,900.00 | 56.32K |
| 2026-06-15 | KRW 13,340.00 | +2.62% | KRW 13,400.00 | KRW 13,490.00 | KRW 13,000.00 | 75.18K |
| 2026-06-12 | KRW 13,000.00 | +8.88% | KRW 12,420.00 | KRW 13,300.00 | KRW 12,410.00 | 94.86K |
| 2026-06-11 | KRW 11,940.00 | -0.08% | KRW 11,480.00 | KRW 12,350.00 | KRW 11,360.00 | 59.17K |
| 2026-06-10 | KRW 11,950.00 | -0.33% | KRW 11,800.00 | KRW 12,420.00 | KRW 11,620.00 | 86.61K |
| 2026-06-09 | KRW 11,990.00 | +3.10% | KRW 11,480.00 | KRW 12,220.00 | KRW 11,480.00 | 107.61K |
| 2026-06-08 | KRW 11,630.00 | -9.49% | KRW 11,150.00 | KRW 12,040.00 | KRW 11,150.00 | 137.82K |
| 2026-06-05 | KRW 12,850.00 | -5.58% | KRW 13,200.00 | KRW 13,610.00 | KRW 12,690.00 | 127.26K |
| 2026-06-04 | KRW 13,610.00 | 0.00% | KRW 13,630.00 | KRW 14,290.00 | KRW 13,570.00 | 81.74K |
| 2026-06-02 | KRW 13,610.00 | -5.62% | KRW 13,800.00 | KRW 14,360.00 | KRW 13,450.00 | 168.42K |
| 2026-06-01 | KRW 14,420.00 | -5.38% | KRW 14,930.00 | KRW 15,220.00 | KRW 14,300.00 | 212.50K |
| 2026-05-29 | KRW 15,240.00 | -4.57% | KRW 16,080.00 | KRW 16,160.00 | KRW 15,020.00 | 113.30K |
| 2026-05-28 | KRW 15,970.00 | -1.60% | KRW 16,420.00 | KRW 16,680.00 | KRW 15,320.00 | 125.82K |
| 2026-05-27 | KRW 16,230.00 | -4.53% | KRW 16,960.00 | KRW 17,190.00 | KRW 16,030.00 | 164.44K |
| 2026-05-26 | KRW 17,000.00 | -0.76% | KRW 17,260.00 | KRW 17,630.00 | KRW 16,810.00 | 151.79K |
| 2026-05-22 | KRW 17,130.00 | +8.35% | KRW 16,810.00 | KRW 17,230.00 | KRW 16,530.00 | 169.19K |
| 2026-05-21 | KRW 15,810.00 | +6.54% | KRW 15,190.00 | KRW 15,870.00 | KRW 15,140.00 | 140.92K |