Hunan Silver Co., Ltd. Class A 002716
SZSE · China · Non-Energy Minerals
CNY 8.77+0.04 (+0.46%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.77 | +0.46% | CNY 8.71 | CNY 8.83 | CNY 8.67 | 60.27M |
| 2026-09-29 | CNY 8.73 | +2.34% | CNY 8.52 | CNY 8.80 | CNY 8.35 | 92.95M |
| 2026-09-28 | CNY 8.53 | -6.16% | CNY 8.83 | CNY 8.85 | CNY 8.45 | 115.10M |
| 2026-09-24 | CNY 9.09 | -4.92% | CNY 9.37 | CNY 9.37 | CNY 9.06 |
| 127.17M |
| 2026-09-23 | CNY 9.56 | -0.62% | CNY 9.70 | CNY 9.78 | CNY 9.53 | 86.46M |
| 2026-09-22 | CNY 9.62 | -1.03% | CNY 9.71 | CNY 9.79 | CNY 9.58 | 118.03M |
| 2026-09-21 | CNY 9.72 | -1.32% | CNY 9.99 | CNY 9.99 | CNY 9.67 | 114.04M |
| 2026-09-18 | CNY 9.85 | +3.25% | CNY 9.86 | CNY 9.90 | CNY 9.54 | 167.94M |
| 2026-09-17 | CNY 9.54 | -5.82% | CNY 10.00 | CNY 10.04 | CNY 9.37 | 196.15M |
| 2026-09-16 | CNY 10.13 | +3.79% | CNY 9.84 | CNY 10.19 | CNY 9.69 | 128.61M |
| 2026-09-15 | CNY 9.76 | -1.21% | CNY 9.89 | CNY 9.95 | CNY 9.73 | 79.69M |
| 2026-09-14 | CNY 9.88 | -0.90% | CNY 9.80 | CNY 10.07 | CNY 9.73 | 105.90M |
| 2026-09-11 | CNY 9.97 | -4.87% | CNY 9.91 | CNY 10.07 | CNY 9.53 | 201.67M |
| 2026-09-10 | CNY 10.48 | -2.96% | CNY 10.54 | CNY 10.74 | CNY 10.35 | 151.30M |
| 2026-09-09 | CNY 10.80 | +1.79% | CNY 10.57 | CNY 10.82 | CNY 10.36 | 214.42M |
| 2026-09-08 | CNY 10.61 | -0.84% | CNY 10.86 | CNY 11.04 | CNY 10.57 | 180.70M |
| 2026-09-07 | CNY 10.70 | -4.63% | CNY 10.95 | CNY 11.00 | CNY 10.67 | 180.02M |
| 2026-09-04 | CNY 11.22 | -3.19% | CNY 11.66 | CNY 11.68 | CNY 11.14 | 246.61M |
| 2026-09-03 | CNY 11.59 | +7.81% | CNY 11.00 | CNY 11.70 | CNY 10.92 | 351.61M |
| 2026-09-02 | CNY 10.75 | -0.92% | CNY 10.29 | CNY 10.84 | CNY 10.06 | 264.07M |
| 2026-09-01 | CNY 10.85 | +0.09% | CNY 10.85 | CNY 11.07 | CNY 10.73 | 204.77M |
| 2026-08-31 | CNY 10.84 | -6.95% | CNY 10.50 | CNY 10.86 | CNY 10.49 | 326.92M |
| 2026-08-28 | CNY 11.65 | +0.43% | CNY 11.61 | CNY 12.00 | CNY 11.18 | 400.81M |
| 2026-08-27 | CNY 11.60 | +2.47% | CNY 11.39 | CNY 12.10 | CNY 11.17 | 455.09M |
| 2026-08-26 | CNY 11.32 | +5.11% | CNY 10.99 | CNY 11.82 | CNY 10.54 | 476.58M |
| 2026-08-25 | CNY 10.77 | -6.02% | CNY 11.55 | CNY 11.70 | CNY 10.51 | 474.48M |
| 2026-08-24 | CNY 11.46 | +9.98% | CNY 11.04 | CNY 11.46 | CNY 10.80 | 588.27M |
| 2026-08-21 | CNY 10.42 | +10.03% | CNY 9.65 | CNY 10.42 | CNY 9.40 | 424.83M |
| 2026-08-20 | CNY 9.47 | +4.07% | CNY 9.60 | CNY 9.95 | CNY 9.28 | 255.59M |
| 2026-08-19 | CNY 9.10 | -3.50% | CNY 8.91 | CNY 9.34 | CNY 8.91 | 132.53M |
| 2026-08-18 | CNY 9.43 | -0.63% | CNY 9.60 | CNY 9.66 | CNY 9.27 | 159.29M |
| 2026-08-17 | CNY 9.49 | +6.63% | CNY 9.28 | CNY 9.50 | CNY 9.26 | 232.99M |
| 2026-08-14 | CNY 8.90 | -1.77% | CNY 8.86 | CNY 9.00 | CNY 8.62 | 181.37M |
| 2026-08-13 | CNY 9.06 | -7.36% | CNY 9.69 | CNY 9.88 | CNY 9.06 | 300.33M |
| 2026-08-12 | CNY 9.78 | +1.98% | CNY 9.63 | CNY 9.78 | CNY 9.31 | 321.19M |
| 2026-08-11 | CNY 9.59 | +2.02% | CNY 9.67 | CNY 10.34 | CNY 9.58 | 479.56M |
| 2026-08-10 | CNY 9.40 | +3.41% | CNY 9.02 | CNY 9.55 | CNY 8.90 | 310.08M |
| 2026-08-07 | CNY 9.09 | +5.45% | CNY 8.53 | CNY 9.10 | CNY 8.42 | 226.45M |
| 2026-08-06 | CNY 8.62 | -1.71% | CNY 9.00 | CNY 9.18 | CNY 8.48 | 278.30M |
| 2026-08-05 | CNY 8.77 | +6.82% | CNY 8.35 | CNY 8.78 | CNY 8.18 | 162.33M |
| 2026-08-04 | CNY 8.21 | +2.11% | CNY 8.04 | CNY 8.23 | CNY 8.01 | 97.13M |
| 2026-08-03 | CNY 8.04 | +0.63% | CNY 7.98 | CNY 8.07 | CNY 7.75 | 116.87M |
| 2026-07-31 | CNY 7.99 | +4.17% | CNY 7.73 | CNY 8.09 | CNY 7.70 | 178.40M |
| 2026-07-30 | CNY 7.67 | -1.67% | CNY 7.90 | CNY 8.03 | CNY 7.60 | 129.38M |
| 2026-07-29 | CNY 7.80 | +3.31% | CNY 7.50 | CNY 7.90 | CNY 7.45 | 130.94M |
| 2026-07-28 | CNY 7.55 | -1.82% | CNY 7.46 | CNY 7.69 | CNY 7.40 | 103.93M |
| 2026-07-27 | CNY 7.69 | +6.66% | CNY 7.46 | CNY 7.70 | CNY 7.38 | 157.09M |
| 2026-07-24 | CNY 7.21 | -7.33% | CNY 7.18 | CNY 7.45 | CNY 7.16 | 133.91M |
| 2026-07-23 | CNY 7.78 | +3.87% | CNY 7.58 | CNY 7.93 | CNY 7.50 | 176.39M |
| 2026-07-22 | CNY 7.49 | +2.18% | CNY 7.41 | CNY 7.77 | CNY 7.41 | 177.61M |
| 2026-07-21 | CNY 7.33 | +6.85% | CNY 6.92 | CNY 7.34 | CNY 6.73 | 156.73M |
| 2026-07-20 | CNY 6.86 | -0.72% | CNY 6.92 | CNY 7.10 | CNY 6.71 | 106.78M |
| 2026-07-17 | CNY 6.91 | -5.47% | CNY 7.27 | CNY 7.27 | CNY 6.83 | 100.15M |
| 2026-07-16 | CNY 7.31 | -1.88% | CNY 7.30 | CNY 7.51 | CNY 7.23 | 69.43M |
| 2026-07-15 | CNY 7.45 | -2.61% | CNY 7.65 | CNY 7.72 | CNY 7.38 | 82.38M |
| 2026-07-14 | CNY 7.65 | +3.94% | CNY 7.25 | CNY 7.67 | CNY 7.13 | 91.69M |
| 2026-07-13 | CNY 7.36 | -7.19% | CNY 7.72 | CNY 7.72 | CNY 7.35 | 91.28M |
| 2026-07-10 | CNY 7.93 | +1.54% | CNY 7.91 | CNY 8.14 | CNY 7.70 | 119.59M |
| 2026-07-09 | CNY 7.81 | +0.64% | CNY 7.57 | CNY 7.84 | CNY 7.38 | 126.63M |
| 2026-07-08 | CNY 7.76 | -0.26% | CNY 7.86 | CNY 8.03 | CNY 7.68 | 133.61M |
| 2026-07-07 | CNY 7.78 | -9.64% | CNY 8.18 | CNY 8.20 | CNY 7.77 | 202.15M |
| 2026-07-06 | CNY 8.61 | +2.01% | CNY 8.41 | CNY 9.28 | CNY 8.31 | 272.51M |
| 2026-07-03 | CNY 8.44 | +2.93% | CNY 8.50 | CNY 8.69 | CNY 8.35 | 189.13M |
| 2026-07-02 | CNY 8.20 | +0.99% | CNY 8.22 | CNY 8.44 | CNY 8.10 | 130.38M |
| 2026-07-01 | CNY 8.12 | +0.37% | CNY 8.07 | CNY 8.25 | CNY 7.95 | 79.47M |
| 2026-06-30 | CNY 8.09 | +0.50% | CNY 7.90 | CNY 8.10 | CNY 7.84 | 73.45M |
| 2026-06-29 | CNY 8.05 | -0.12% | CNY 7.99 | CNY 8.17 | CNY 7.90 | 85.39M |
| 2026-06-26 | CNY 8.06 | -4.05% | CNY 8.41 | CNY 8.49 | CNY 7.95 | 93.06M |
| 2026-06-25 | CNY 8.40 | -3.78% | CNY 8.50 | CNY 8.56 | CNY 8.32 | 95.61M |
| 2026-06-24 | CNY 8.73 | +0.81% | CNY 8.66 | CNY 8.77 | CNY 8.47 | 86.12M |
| 2026-06-23 | CNY 8.66 | -9.79% | CNY 9.46 | CNY 9.49 | CNY 8.64 | 171.27M |
| 2026-06-22 | CNY 9.60 | +5.03% | CNY 9.03 | CNY 9.60 | CNY 8.98 | 133.82M |
| 2026-06-18 | CNY 9.14 | -1.08% | CNY 9.19 | CNY 9.38 | CNY 9.02 | 87.91M |
| 2026-06-17 | CNY 9.24 | -0.65% | CNY 9.30 | CNY 9.41 | CNY 9.13 | 84.36M |
| 2026-06-16 | CNY 9.30 | -2.82% | CNY 9.43 | CNY 9.46 | CNY 9.23 | 116.98M |
| 2026-06-15 | CNY 9.57 | +6.22% | CNY 9.37 | CNY 9.57 | CNY 9.28 | 157.61M |
| 2026-06-12 | CNY 9.01 | +3.80% | CNY 8.90 | CNY 9.42 | CNY 8.78 | 186.42M |
| 2026-06-11 | CNY 8.68 | +1.88% | CNY 8.46 | CNY 8.79 | CNY 8.43 | 92.11M |
| 2026-06-10 | CNY 8.52 | -2.29% | CNY 8.46 | CNY 8.63 | CNY 8.36 | 84.56M |
| 2026-06-09 | CNY 8.72 | +2.59% | CNY 8.67 | CNY 8.74 | CNY 8.45 | 74.19M |
| 2026-06-08 | CNY 8.50 | -6.39% | CNY 8.63 | CNY 8.82 | CNY 8.36 | 107.98M |
| 2026-06-05 | CNY 9.08 | -2.16% | CNY 9.24 | CNY 9.30 | CNY 9.03 | 79.92M |
| 2026-06-04 | CNY 9.28 | -1.90% | CNY 9.38 | CNY 9.43 | CNY 9.22 | 66.32M |
| 2026-06-03 | CNY 9.46 | -1.36% | CNY 9.38 | CNY 9.60 | CNY 9.31 | 74.34M |
| 2026-06-02 | CNY 9.59 | +2.13% | CNY 9.36 | CNY 9.62 | CNY 9.12 | 104.38M |
| 2026-06-01 | CNY 9.39 | 0.00% | CNY 9.33 | CNY 9.51 | CNY 9.26 | 81.90M |
| 2026-05-29 | CNY 9.39 | -2.69% | CNY 9.86 | CNY 9.93 | CNY 9.29 | 102.54M |
| 2026-05-28 | CNY 9.65 | 0.00% | CNY 9.65 | CNY 9.72 | CNY 9.33 | 116.12M |
| 2026-05-27 | CNY 9.65 | -6.13% | CNY 10.11 | CNY 10.17 | CNY 9.61 | 141.96M |
| 2026-05-26 | CNY 10.28 | +1.08% | CNY 10.05 | CNY 10.28 | CNY 9.91 | 131.92M |