Zhejiang Youpon Integrated Ceiling Co., Ltd. Class A 002718
SZSE · China · Industrial Services
CNY 79.57-1.61 (-1.98%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 79.57 | -1.98% | CNY 80.88 | CNY 81.60 | CNY 77.53 | 1.02M |
| 2026-09-29 | CNY 81.18 | +1.23% | CNY 79.95 | CNY 81.18 | CNY 77.58 | 1.09M |
| 2026-09-28 | CNY 80.19 | -6.71% | CNY 85.06 | CNY 85.07 | CNY 78.33 | 2.27M |
| 2026-09-24 | CNY 85.96 | +3.29% | CNY 83.22 | CNY 87.52 | CNY 81.22 |
| 2.33M |
| 2026-09-23 | CNY 83.22 | -0.79% | CNY 83.88 | CNY 84.21 | CNY 81.71 | 765.80K |
| 2026-09-22 | CNY 83.88 | -1.49% | CNY 85.50 | CNY 86.60 | CNY 83.00 | 746.70K |
| 2026-09-21 | CNY 85.15 | +0.24% | CNY 85.09 | CNY 86.21 | CNY 84.10 | 668.10K |
| 2026-09-18 | CNY 84.95 | -0.01% | CNY 85.64 | CNY 86.35 | CNY 84.00 | 718.20K |
| 2026-09-17 | CNY 84.96 | +1.26% | CNY 83.90 | CNY 86.25 | CNY 83.50 | 707.10K |
| 2026-09-16 | CNY 83.90 | +2.11% | CNY 82.80 | CNY 85.03 | CNY 82.39 | 627.20K |
| 2026-09-15 | CNY 82.17 | -2.16% | CNY 83.98 | CNY 84.71 | CNY 81.89 | 580.20K |
| 2026-09-14 | CNY 83.98 | +0.35% | CNY 82.18 | CNY 85.30 | CNY 80.01 | 1.08M |
| 2026-09-11 | CNY 83.69 | -0.61% | CNY 83.13 | CNY 83.81 | CNY 79.88 | 1.47M |
| 2026-09-10 | CNY 84.20 | +1.47% | CNY 82.16 | CNY 84.81 | CNY 80.80 | 792.40K |
| 2026-09-09 | CNY 82.98 | -1.44% | CNY 84.18 | CNY 84.63 | CNY 81.36 | 792.20K |
| 2026-09-08 | CNY 84.19 | -2.61% | CNY 87.45 | CNY 87.49 | CNY 84.03 | 673.90K |
| 2026-09-07 | CNY 86.45 | +2.70% | CNY 83.84 | CNY 87.99 | CNY 83.84 | 906.80K |
| 2026-09-04 | CNY 84.18 | -2.18% | CNY 85.70 | CNY 87.19 | CNY 82.80 | 888.10K |
| 2026-09-03 | CNY 86.06 | +3.45% | CNY 84.88 | CNY 86.57 | CNY 83.20 | 908.55K |
| 2026-09-02 | CNY 83.19 | -2.88% | CNY 84.73 | CNY 85.42 | CNY 82.72 | 662.20K |
| 2026-09-01 | CNY 85.66 | -1.42% | CNY 88.88 | CNY 90.00 | CNY 85.13 | 852.20K |
| 2026-08-31 | CNY 86.89 | +2.54% | CNY 83.49 | CNY 87.35 | CNY 83.22 | 685.80K |
| 2026-08-28 | CNY 84.74 | +0.05% | CNY 86.00 | CNY 86.99 | CNY 84.54 | 498.80K |
| 2026-08-27 | CNY 84.70 | +2.42% | CNY 82.70 | CNY 85.08 | CNY 82.17 | 934.60K |
| 2026-08-26 | CNY 82.70 | -2.15% | CNY 84.54 | CNY 85.35 | CNY 82.48 | 927.30K |
| 2026-08-25 | CNY 84.52 | -1.32% | CNY 84.54 | CNY 85.26 | CNY 80.88 | 1.14M |
| 2026-08-24 | CNY 85.65 | -1.17% | CNY 86.67 | CNY 88.02 | CNY 84.00 | 927.00K |
| 2026-08-21 | CNY 86.66 | +0.30% | CNY 86.40 | CNY 87.00 | CNY 84.50 | 660.19K |
| 2026-08-20 | CNY 86.40 | +0.84% | CNY 87.00 | CNY 87.47 | CNY 84.30 | 707.54K |
| 2026-08-19 | CNY 85.68 | -7.50% | CNY 91.40 | CNY 92.21 | CNY 84.35 | 1.72M |
| 2026-08-18 | CNY 92.63 | +1.59% | CNY 91.17 | CNY 93.47 | CNY 90.60 | 984.85K |
| 2026-08-17 | CNY 91.18 | +0.93% | CNY 89.49 | CNY 91.48 | CNY 87.80 | 1.03M |
| 2026-08-14 | CNY 90.34 | +3.84% | CNY 87.00 | CNY 90.50 | CNY 84.55 | 909.16K |
| 2026-08-13 | CNY 87.00 | -3.49% | CNY 90.87 | CNY 92.22 | CNY 86.20 | 1.10M |
| 2026-08-12 | CNY 90.15 | +4.89% | CNY 85.88 | CNY 91.69 | CNY 85.17 | 1.53M |
| 2026-08-11 | CNY 85.95 | -0.60% | CNY 86.47 | CNY 87.28 | CNY 84.52 | 781.60K |
| 2026-08-10 | CNY 86.47 | -0.32% | CNY 86.98 | CNY 86.99 | CNY 83.66 | 765.90K |
| 2026-08-07 | CNY 86.75 | +1.47% | CNY 85.85 | CNY 87.35 | CNY 83.64 | 1.02M |
| 2026-08-06 | CNY 85.49 | +2.08% | CNY 83.58 | CNY 86.18 | CNY 83.00 | 1.06M |
| 2026-08-05 | CNY 83.75 | +3.65% | CNY 80.09 | CNY 84.17 | CNY 80.09 | 1.41M |
| 2026-08-04 | CNY 80.80 | +3.75% | CNY 79.44 | CNY 81.12 | CNY 78.17 | 1.09M |
| 2026-08-03 | CNY 77.88 | -2.37% | CNY 78.33 | CNY 79.96 | CNY 76.83 | 1.07M |
| 2026-07-31 | CNY 79.77 | +4.58% | CNY 79.00 | CNY 81.61 | CNY 77.97 | 1.61M |
| 2026-07-30 | CNY 76.28 | -6.92% | CNY 82.00 | CNY 82.58 | CNY 74.44 | 2.06M |
| 2026-07-29 | CNY 81.95 | -3.08% | CNY 85.00 | CNY 85.82 | CNY 78.69 | 1.48M |
| 2026-07-28 | CNY 84.55 | -0.29% | CNY 85.49 | CNY 86.90 | CNY 83.00 | 1.17M |
| 2026-07-27 | CNY 84.80 | +4.82% | CNY 81.88 | CNY 84.98 | CNY 78.08 | 1.45M |
| 2026-07-24 | CNY 80.90 | -2.37% | CNY 82.00 | CNY 83.60 | CNY 80.07 | 1.46M |
| 2026-07-23 | CNY 82.86 | +0.25% | CNY 83.45 | CNY 83.72 | CNY 79.70 | 2.18M |
| 2026-07-22 | CNY 82.65 | -5.00% | CNY 84.10 | CNY 89.29 | CNY 82.02 | 2.17M |
| 2026-07-21 | CNY 87.00 | -0.57% | CNY 82.82 | CNY 87.09 | CNY 78.75 | 3.70M |
| 2026-07-20 | CNY 87.50 | -10.00% | CNY 97.59 | CNY 102.75 | CNY 87.50 | 2.24M |
| 2026-07-17 | CNY 97.22 | -10.00% | CNY 107.96 | CNY 110.10 | CNY 97.22 | 2.71M |
| 2026-07-16 | CNY 108.02 | -0.44% | CNY 107.90 | CNY 109.99 | CNY 104.51 | 1.56M |
| 2026-07-15 | CNY 108.50 | -1.17% | CNY 112.21 | CNY 114.23 | CNY 106.11 | 2.22M |
| 2026-07-14 | CNY 109.78 | +10.00% | CNY 101.46 | CNY 109.78 | CNY 99.50 | 2.12M |
| 2026-07-13 | CNY 99.80 | -4.07% | CNY 104.05 | CNY 104.97 | CNY 99.51 | 1.12M |
| 2026-07-10 | CNY 104.03 | +0.89% | CNY 104.82 | CNY 106.71 | CNY 102.68 | 1.05M |
| 2026-07-09 | CNY 103.11 | +4.47% | CNY 98.00 | CNY 103.50 | CNY 97.20 | 947.30K |
| 2026-07-08 | CNY 98.70 | -1.16% | CNY 99.57 | CNY 102.43 | CNY 94.50 | 2.20M |
| 2026-07-07 | CNY 99.86 | -5.35% | CNY 104.20 | CNY 107.00 | CNY 99.00 | 2.30M |
| 2026-07-06 | CNY 105.51 | -4.94% | CNY 110.05 | CNY 115.70 | CNY 104.80 | 1.77M |
| 2026-07-03 | CNY 110.99 | +1.83% | CNY 109.01 | CNY 112.60 | CNY 107.20 | 1.55M |
| 2026-07-02 | CNY 109.00 | -0.01% | CNY 109.01 | CNY 111.59 | CNY 107.00 | 1.16M |
| 2026-07-01 | CNY 109.01 | -1.12% | CNY 110.14 | CNY 111.11 | CNY 107.60 | 957.10K |
| 2026-06-30 | CNY 110.25 | -0.77% | CNY 110.00 | CNY 111.88 | CNY 107.00 | 1.06M |
| 2026-06-29 | CNY 111.10 | -1.23% | CNY 112.00 | CNY 112.55 | CNY 106.00 | 1.60M |
| 2026-06-26 | CNY 112.48 | -4.29% | CNY 117.52 | CNY 117.90 | CNY 111.00 | 1.63M |
| 2026-06-25 | CNY 117.52 | -2.46% | CNY 119.95 | CNY 121.00 | CNY 115.10 | 1.90M |
| 2026-06-24 | CNY 120.49 | +2.97% | CNY 116.92 | CNY 120.80 | CNY 108.03 | 2.70M |
| 2026-06-23 | CNY 117.02 | +1.76% | CNY 117.00 | CNY 120.98 | CNY 115.15 | 1.82M |
| 2026-06-22 | CNY 115.00 | +4.83% | CNY 108.69 | CNY 115.16 | CNY 108.69 | 1.91M |
| 2026-06-18 | CNY 109.70 | -1.53% | CNY 114.66 | CNY 115.48 | CNY 108.00 | 2.15M |
| 2026-06-17 | CNY 111.40 | +0.45% | CNY 109.00 | CNY 114.47 | CNY 107.01 | 1.97M |
| 2026-06-16 | CNY 110.90 | +2.21% | CNY 108.50 | CNY 114.88 | CNY 107.00 | 2.77M |
| 2026-06-15 | CNY 108.50 | +6.92% | CNY 101.51 | CNY 108.50 | CNY 99.88 | 2.39M |
| 2026-06-12 | CNY 101.48 | +4.00% | CNY 97.88 | CNY 105.00 | CNY 96.00 | 2.71M |
| 2026-06-11 | CNY 97.58 | +3.82% | CNY 93.80 | CNY 97.88 | CNY 92.10 | 1.96M |
| 2026-06-10 | CNY 93.99 | +2.56% | CNY 91.59 | CNY 95.59 | CNY 91.00 | 1.29M |
| 2026-06-09 | CNY 91.64 | +0.73% | CNY 91.00 | CNY 92.64 | CNY 89.50 | 1.23M |
| 2026-06-08 | CNY 90.98 | +3.72% | CNY 86.85 | CNY 93.19 | CNY 83.69 | 2.01M |
| 2026-06-05 | CNY 87.72 | -2.65% | CNY 90.09 | CNY 90.10 | CNY 86.28 | 1.59M |
| 2026-06-04 | CNY 90.11 | -2.89% | CNY 91.87 | CNY 92.55 | CNY 89.20 | 1.39M |
| 2026-06-03 | CNY 92.79 | -1.25% | CNY 93.04 | CNY 94.42 | CNY 91.30 | 1.52M |
| 2026-06-02 | CNY 93.96 | +1.74% | CNY 91.50 | CNY 95.99 | CNY 88.88 | 2.59M |
| 2026-06-01 | CNY 92.35 | +5.93% | CNY 86.71 | CNY 95.00 | CNY 86.71 | 2.56M |
| 2026-05-29 | CNY 87.18 | -3.34% | CNY 90.63 | CNY 91.72 | CNY 85.00 | 1.92M |
| 2026-05-28 | CNY 90.19 | +1.86% | CNY 88.07 | CNY 92.00 | CNY 87.30 | 2.29M |
| 2026-05-27 | CNY 88.54 | -2.28% | CNY 93.71 | CNY 94.98 | CNY 86.50 | 2.47M |
| 2026-05-26 | CNY 90.61 | +2.55% | CNY 90.32 | CNY 92.78 | CNY 89.00 | 3.56M |