KUKJE PHARMA Co., Ltd. 002720
KRX · South Korea · Health Technology
KRW 3,280.00+10.00 (+0.31%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 3,280.00 | +0.31% | KRW 3,290.00 | KRW 3,325.00 | KRW 3,275.00 | 28.03K |
| 2026-10-01 | KRW 3,270.00 | +1.55% | KRW 3,220.00 | KRW 3,295.00 | KRW 3,195.00 | 44.63K |
| 2026-09-30 | KRW 3,220.00 | -0.77% | KRW 3,250.00 | KRW 3,250.00 | KRW 3,190.00 | 12.35K |
| 2026-09-29 | KRW 3,245.00 | -0.15% | KRW 3,220.00 | KRW 3,265.00 | KRW 3,195.00 | 18.73K |
| 2026-09-28 | KRW 3,250.00 | +0.46% | KRW 3,210.00 | KRW 3,265.00 | KRW 3,155.00 | 21.66K |
| 2026-09-23 | KRW 3,235.00 | +0.15% | KRW 3,230.00 | KRW 3,245.00 | KRW 3,175.00 | 27.57K |
| 2026-09-22 | KRW 3,230.00 | -0.77% | KRW 3,245.00 | KRW 3,295.00 | KRW 3,200.00 | 31.62K |
| 2026-09-21 | KRW 3,255.00 | -0.91% | KRW 3,290.00 | KRW 3,305.00 | KRW 3,240.00 | 24.14K |
| 2026-09-18 | KRW 3,285.00 | +0.92% | KRW 3,285.00 | KRW 3,300.00 | KRW 3,255.00 | 19.59K |
| 2026-09-17 | KRW 3,255.00 | +0.15% | KRW 3,250.00 | KRW 3,295.00 | KRW 3,235.00 | 19.35K |
| 2026-09-16 | KRW 3,250.00 | -1.22% | KRW 3,280.00 | KRW 3,280.00 | KRW 3,220.00 | 17.93K |
| 2026-09-15 | KRW 3,290.00 | +0.77% | KRW 3,230.00 | KRW 3,315.00 | KRW 3,225.00 | 32.57K |
| 2026-09-14 | KRW 3,265.00 | -1.21% | KRW 3,315.00 | KRW 3,315.00 | KRW 3,250.00 | 18.52K |
| 2026-09-11 | KRW 3,305.00 | -0.60% | KRW 3,335.00 | KRW 3,450.00 | KRW 3,260.00 | 43.73K |
| 2026-09-10 | KRW 3,325.00 | 0.00% | KRW 3,345.00 | KRW 3,345.00 | KRW 3,245.00 | 28.47K |
| 2026-09-09 | KRW 3,325.00 | -0.89% | KRW 3,360.00 | KRW 3,365.00 | KRW 3,300.00 | 24.25K |
| 2026-09-08 | KRW 3,355.00 | -1.18% | KRW 3,380.00 | KRW 3,420.00 | KRW 3,355.00 | 25.54K |
| 2026-09-07 | KRW 3,395.00 | -0.59% | KRW 3,430.00 | KRW 3,430.00 | KRW 3,370.00 | 23.67K |
| 2026-09-04 | KRW 3,415.00 | +0.89% | KRW 3,415.00 | KRW 3,430.00 | KRW 3,355.00 | 25.41K |
| 2026-09-03 | KRW 3,385.00 | -0.88% | KRW 3,420.00 | KRW 3,450.00 | KRW 3,315.00 | 29.46K |
| 2026-09-02 | KRW 3,415.00 | -0.58% | KRW 3,510.00 | KRW 3,510.00 | KRW 3,405.00 | 76.65K |
| 2026-09-01 | KRW 3,435.00 | +1.48% | KRW 3,350.00 | KRW 3,580.00 | KRW 3,310.00 | 181.68K |
| 2026-08-31 | KRW 3,385.00 | -1.02% | KRW 3,420.00 | KRW 3,420.00 | KRW 3,340.00 | 52.19K |
| 2026-08-28 | KRW 3,420.00 | +1.79% | KRW 3,360.00 | KRW 3,420.00 | KRW 3,265.00 | 103.12K |
| 2026-08-27 | KRW 3,360.00 | +0.90% | KRW 3,280.00 | KRW 3,370.00 | KRW 3,280.00 | 53.36K |
| 2026-08-26 | KRW 3,330.00 | -0.15% | KRW 3,335.00 | KRW 3,440.00 | KRW 3,290.00 | 92.58K |
| 2026-08-25 | KRW 3,335.00 | -1.77% | KRW 3,390.00 | KRW 3,390.00 | KRW 3,130.00 | 147.73K |
| 2026-08-24 | KRW 3,395.00 | +5.60% | KRW 3,240.00 | KRW 3,765.00 | KRW 3,185.00 | 1.03M |
| 2026-08-21 | KRW 3,215.00 | -0.62% | KRW 3,240.00 | KRW 3,240.00 | KRW 3,125.00 | 35.35K |
| 2026-08-20 | KRW 3,235.00 | +1.41% | KRW 3,240.00 | KRW 3,285.00 | KRW 3,090.00 | 34.54K |
| 2026-08-19 | KRW 3,190.00 | -2.00% | KRW 3,150.00 | KRW 3,255.00 | KRW 3,150.00 | 31.03K |
| 2026-08-18 | KRW 3,255.00 | -2.98% | KRW 3,355.00 | KRW 3,355.00 | KRW 3,235.00 | 27.86K |
| 2026-08-14 | KRW 3,355.00 | -0.74% | KRW 3,400.00 | KRW 3,400.00 | KRW 3,305.00 | 30.29K |
| 2026-08-13 | KRW 3,380.00 | -0.15% | KRW 3,365.00 | KRW 3,405.00 | KRW 3,300.00 | 47.73K |
| 2026-08-12 | KRW 3,385.00 | -0.73% | KRW 3,440.00 | KRW 3,460.00 | KRW 3,360.00 | 24.22K |
| 2026-08-11 | KRW 3,410.00 | -0.73% | KRW 3,395.00 | KRW 3,500.00 | KRW 3,395.00 | 25.67K |
| 2026-08-10 | KRW 3,435.00 | +2.54% | KRW 3,350.00 | KRW 3,460.00 | KRW 3,340.00 | 34.23K |
| 2026-08-07 | KRW 3,350.00 | +0.75% | KRW 3,345.00 | KRW 3,350.00 | KRW 3,300.00 | 23.45K |
| 2026-08-06 | KRW 3,325.00 | +1.53% | KRW 3,245.00 | KRW 3,325.00 | KRW 3,245.00 | 25.68K |
| 2026-08-05 | KRW 3,275.00 | +0.31% | KRW 3,300.00 | KRW 3,360.00 | KRW 3,250.00 | 43.59K |
| 2026-08-04 | KRW 3,265.00 | +2.51% | KRW 3,155.00 | KRW 3,295.00 | KRW 3,155.00 | 34.22K |
| 2026-08-03 | KRW 3,185.00 | +0.31% | KRW 3,170.00 | KRW 3,240.00 | KRW 3,095.00 | 42.16K |
| 2026-07-31 | KRW 3,175.00 | +4.27% | KRW 3,050.00 | KRW 3,195.00 | KRW 3,050.00 | 63.01K |
| 2026-07-30 | KRW 3,045.00 | -1.46% | KRW 2,810.00 | KRW 3,115.00 | KRW 2,810.00 | 50.42K |
| 2026-07-29 | KRW 3,090.00 | -2.98% | KRW 3,165.00 | KRW 3,190.00 | KRW 2,965.00 | 155.22K |
| 2026-07-28 | KRW 3,185.00 | -3.48% | KRW 3,270.00 | KRW 3,270.00 | KRW 3,140.00 | 39.56K |
| 2026-07-27 | KRW 3,300.00 | 0.00% | KRW 3,310.00 | KRW 3,395.00 | KRW 3,245.00 | 34.01K |
| 2026-07-24 | KRW 3,300.00 | -2.08% | KRW 3,370.00 | KRW 3,420.00 | KRW 3,280.00 | 35.29K |
| 2026-07-23 | KRW 3,370.00 | +1.51% | KRW 3,250.00 | KRW 3,375.00 | KRW 3,250.00 | 43.51K |
| 2026-07-22 | KRW 3,320.00 | -0.30% | KRW 3,335.00 | KRW 3,395.00 | KRW 3,200.00 | 51.53K |
| 2026-07-21 | KRW 3,330.00 | -1.77% | KRW 3,315.00 | KRW 3,380.00 | KRW 3,270.00 | 42.86K |
| 2026-07-20 | KRW 3,390.00 | -2.87% | KRW 3,500.00 | KRW 3,515.00 | KRW 3,300.00 | 52.88K |
| 2026-07-16 | KRW 3,490.00 | +2.05% | KRW 3,430.00 | KRW 3,590.00 | KRW 3,400.00 | 103.07K |
| 2026-07-15 | KRW 3,420.00 | +0.88% | KRW 3,360.00 | KRW 3,465.00 | KRW 3,360.00 | 66.62K |
| 2026-07-14 | KRW 3,390.00 | -1.31% | KRW 3,445.00 | KRW 3,445.00 | KRW 3,295.00 | 102.57K |
| 2026-07-13 | KRW 3,435.00 | -0.58% | KRW 3,455.00 | KRW 3,520.00 | KRW 3,350.00 | 53.95K |
| 2026-07-10 | KRW 3,455.00 | +2.52% | KRW 3,330.00 | KRW 3,475.00 | KRW 3,330.00 | 47.23K |
| 2026-07-09 | KRW 3,370.00 | -0.59% | KRW 3,365.00 | KRW 3,500.00 | KRW 3,300.00 | 56.60K |
| 2026-07-08 | KRW 3,390.00 | +1.04% | KRW 3,360.00 | KRW 3,430.00 | KRW 3,275.00 | 80.90K |
| 2026-07-07 | KRW 3,355.00 | -0.30% | KRW 3,340.00 | KRW 3,420.00 | KRW 3,270.00 | 52.58K |
| 2026-07-06 | KRW 3,365.00 | -0.44% | KRW 3,380.00 | KRW 3,440.00 | KRW 3,330.00 | 51.29K |
| 2026-07-03 | KRW 3,380.00 | +2.42% | KRW 3,335.00 | KRW 3,420.00 | KRW 3,260.00 | 37.18K |
| 2026-07-02 | KRW 3,300.00 | -2.65% | KRW 3,360.00 | KRW 3,435.00 | KRW 3,300.00 | 54.09K |
| 2026-07-01 | KRW 3,390.00 | +2.11% | KRW 3,370.00 | KRW 3,445.00 | KRW 3,280.00 | 49.67K |
| 2026-06-30 | KRW 3,320.00 | -2.78% | KRW 3,415.00 | KRW 3,450.00 | KRW 3,305.00 | 47.32K |
| 2026-06-29 | KRW 3,415.00 | +7.56% | KRW 3,145.00 | KRW 3,415.00 | KRW 3,145.00 | 72.69K |
| 2026-06-26 | KRW 3,175.00 | -3.93% | KRW 3,305.00 | KRW 3,305.00 | KRW 3,115.00 | 97.41K |
| 2026-06-25 | KRW 3,305.00 | +1.23% | KRW 3,265.00 | KRW 3,390.00 | KRW 3,265.00 | 57.59K |
| 2026-06-24 | KRW 3,265.00 | -0.31% | KRW 3,200.00 | KRW 3,365.00 | KRW 3,200.00 | 59.25K |
| 2026-06-23 | KRW 3,275.00 | -3.68% | KRW 3,300.00 | KRW 3,470.00 | KRW 3,255.00 | 64.54K |
| 2026-06-22 | KRW 3,400.00 | -0.15% | KRW 3,380.00 | KRW 3,450.00 | KRW 3,370.00 | 44.21K |
| 2026-06-19 | KRW 3,405.00 | -2.16% | KRW 3,480.00 | KRW 3,520.00 | KRW 3,345.00 | 51.43K |
| 2026-06-18 | KRW 3,480.00 | -4.13% | KRW 3,630.00 | KRW 3,630.00 | KRW 3,480.00 | 94.20K |
| 2026-06-17 | KRW 3,630.00 | +1.97% | KRW 3,535.00 | KRW 3,700.00 | KRW 3,510.00 | 68.80K |
| 2026-06-16 | KRW 3,560.00 | +0.85% | KRW 3,580.00 | KRW 3,600.00 | KRW 3,500.00 | 28.84K |
| 2026-06-15 | KRW 3,530.00 | +0.28% | KRW 3,570.00 | KRW 3,640.00 | KRW 3,515.00 | 47.85K |
| 2026-06-12 | KRW 3,520.00 | +1.88% | KRW 3,550.00 | KRW 3,580.00 | KRW 3,455.00 | 47.07K |
| 2026-06-11 | KRW 3,455.00 | +1.62% | KRW 3,400.00 | KRW 3,470.00 | KRW 3,315.00 | 54.29K |
| 2026-06-10 | KRW 3,400.00 | +2.41% | KRW 3,320.00 | KRW 3,400.00 | KRW 3,250.00 | 48.91K |
| 2026-06-09 | KRW 3,320.00 | +3.75% | KRW 3,165.00 | KRW 3,415.00 | KRW 3,165.00 | 61.49K |
| 2026-06-08 | KRW 3,200.00 | -5.88% | KRW 3,295.00 | KRW 3,355.00 | KRW 3,155.00 | 127.50K |
| 2026-06-05 | KRW 3,400.00 | -3.00% | KRW 3,475.00 | KRW 3,545.00 | KRW 3,400.00 | 113.64K |
| 2026-06-04 | KRW 3,505.00 | -1.96% | KRW 3,540.00 | KRW 3,640.00 | KRW 3,470.00 | 93.70K |
| 2026-06-02 | KRW 3,575.00 | -0.69% | KRW 3,600.00 | KRW 3,635.00 | KRW 3,455.00 | 106.35K |
| 2026-06-01 | KRW 3,600.00 | -2.44% | KRW 3,680.00 | KRW 3,685.00 | KRW 3,530.00 | 125.78K |
| 2026-05-29 | KRW 3,690.00 | -2.38% | KRW 3,780.00 | KRW 3,820.00 | KRW 3,660.00 | 108.63K |
| 2026-05-28 | KRW 3,780.00 | -2.45% | KRW 3,875.00 | KRW 3,895.00 | KRW 3,650.00 | 148.13K |
| 2026-05-27 | KRW 3,875.00 | -2.27% | KRW 3,970.00 | KRW 3,985.00 | KRW 3,835.00 | 131.72K |
| 2026-05-26 | KRW 3,965.00 | -2.70% | KRW 4,080.00 | KRW 4,105.00 | KRW 3,960.00 | 75.65K |
| 2026-05-22 | KRW 4,075.00 | +3.16% | KRW 3,950.00 | KRW 4,120.00 | KRW 3,950.00 | 75.94K |