Wuchan Zhongda Geron Co. Ltd. Class A 002722
SZSE · China · Producer Manufacturing
CNY 13.13-0.06 (-0.45%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13.13 | -0.45% | CNY 13.21 | CNY 13.24 | CNY 13.06 | 2.01M |
| 2026-09-29 | CNY 13.19 | -0.08% | CNY 13.20 | CNY 13.30 | CNY 13.09 | 3.05M |
| 2026-09-28 | CNY 13.20 | -0.60% | CNY 13.33 | CNY 13.40 | CNY 13.16 | 2.17M |
| 2026-09-24 | CNY 13.28 | +0.45% | CNY 13.22 | CNY 13.40 | CNY 13.15 | 2.37M |
| 2026-09-23 | CNY 13.22 | +0.38% | CNY 13.20 | CNY 13.36 | CNY 13.15 | 1.80M |
| 2026-09-22 | CNY 13.17 | -0.23% | CNY 13.20 | CNY 13.29 | CNY 13.14 | 1.92M |
| 2026-09-21 | CNY 13.20 | +1.77% | CNY 12.96 | CNY 13.22 | CNY 12.96 | 2.09M |
| 2026-09-18 | CNY 12.97 | +0.08% | CNY 12.92 | CNY 13.11 | CNY 12.92 | 1.86M |
| 2026-09-17 | CNY 12.96 | +0.62% | CNY 12.82 | CNY 12.98 | CNY 12.72 | 1.59M |
| 2026-09-16 | CNY 12.88 | +0.86% | CNY 12.79 | CNY 12.92 | CNY 12.65 | 1.42M |
| 2026-09-15 | CNY 12.77 | -2.15% | CNY 13.02 | CNY 13.07 | CNY 12.72 | 2.18M |
| 2026-09-14 | CNY 13.05 | +1.16% | CNY 12.89 | CNY 13.14 | CNY 12.82 | 2.17M |
| 2026-09-11 | CNY 12.90 | -1.90% | CNY 13.13 | CNY 13.14 | CNY 12.76 | 3.19M |
| 2026-09-10 | CNY 13.15 | -1.72% | CNY 13.25 | CNY 13.35 | CNY 13.13 | 2.12M |
| 2026-09-09 | CNY 13.38 | -0.22% | CNY 13.39 | CNY 13.64 | CNY 13.36 | 2.21M |
| 2026-09-08 | CNY 13.41 | +1.67% | CNY 13.20 | CNY 13.43 | CNY 13.13 | 2.50M |
| 2026-09-07 | CNY 13.19 | +0.23% | CNY 13.21 | CNY 13.22 | CNY 13.05 | 2.34M |
| 2026-09-04 | CNY 13.16 | -0.08% | CNY 13.22 | CNY 13.37 | CNY 13.10 | 3.07M |
| 2026-09-03 | CNY 13.17 | -1.05% | CNY 13.27 | CNY 13.44 | CNY 13.16 | 2.87M |
| 2026-09-02 | CNY 13.31 | -1.33% | CNY 13.40 | CNY 13.45 | CNY 13.22 | 2.56M |
| 2026-09-01 | CNY 13.49 | +0.75% | CNY 13.39 | CNY 13.58 | CNY 13.30 | 3.66M |
| 2026-08-31 | CNY 13.39 | +2.76% | CNY 12.96 | CNY 13.63 | CNY 12.91 | 6.97M |
| 2026-08-28 | CNY 13.03 | +0.54% | CNY 12.95 | CNY 13.03 | CNY 12.88 | 2.73M |
| 2026-08-27 | CNY 12.96 | +0.08% | CNY 12.92 | CNY 13.04 | CNY 12.90 | 2.47M |
| 2026-08-26 | CNY 12.95 | -0.23% | CNY 13.04 | CNY 13.11 | CNY 12.94 | 2.46M |
| 2026-08-25 | CNY 12.98 | +1.41% | CNY 12.68 | CNY 13.04 | CNY 12.68 | 2.88M |
| 2026-08-24 | CNY 12.80 | -0.47% | CNY 12.87 | CNY 13.00 | CNY 12.72 | 2.13M |
| 2026-08-21 | CNY 12.86 | -1.15% | CNY 12.95 | CNY 13.08 | CNY 12.80 | 2.39M |
| 2026-08-20 | CNY 13.01 | +1.25% | CNY 12.95 | CNY 13.13 | CNY 12.87 | 2.53M |
| 2026-08-19 | CNY 12.85 | -2.06% | CNY 13.14 | CNY 13.18 | CNY 12.83 | 3.75M |
| 2026-08-18 | CNY 13.12 | +1.16% | CNY 13.37 | CNY 13.60 | CNY 13.09 | 6.35M |
| 2026-08-17 | CNY 12.97 | +1.97% | CNY 12.74 | CNY 13.07 | CNY 12.67 | 3.27M |
| 2026-08-14 | CNY 12.72 | -0.39% | CNY 12.73 | CNY 12.88 | CNY 12.63 | 1.73M |
| 2026-08-13 | CNY 12.77 | -1.01% | CNY 12.89 | CNY 12.94 | CNY 12.77 | 2.24M |
| 2026-08-12 | CNY 12.90 | +0.39% | CNY 12.90 | CNY 12.98 | CNY 12.81 | 1.73M |
| 2026-08-11 | CNY 12.85 | -0.77% | CNY 12.97 | CNY 12.97 | CNY 12.78 | 2.00M |
| 2026-08-10 | CNY 12.95 | +1.97% | CNY 12.60 | CNY 13.05 | CNY 12.60 | 3.52M |
| 2026-08-07 | CNY 12.70 | +0.16% | CNY 12.72 | CNY 12.72 | CNY 12.52 | 2.53M |
| 2026-08-06 | CNY 12.68 | -0.78% | CNY 12.66 | CNY 12.82 | CNY 12.50 | 2.68M |
| 2026-08-05 | CNY 12.78 | +0.55% | CNY 12.73 | CNY 12.80 | CNY 12.52 | 4.03M |
| 2026-08-04 | CNY 12.71 | -0.08% | CNY 12.77 | CNY 12.96 | CNY 12.64 | 3.99M |
| 2026-08-03 | CNY 12.72 | +2.83% | CNY 12.35 | CNY 12.74 | CNY 12.35 | 3.49M |
| 2026-07-31 | CNY 12.37 | +0.90% | CNY 12.28 | CNY 12.41 | CNY 12.17 | 3.11M |
| 2026-07-30 | CNY 12.26 | +0.57% | CNY 12.11 | CNY 12.41 | CNY 12.07 | 3.48M |
| 2026-07-29 | CNY 12.19 | +1.33% | CNY 12.00 | CNY 12.23 | CNY 12.00 | 2.88M |
| 2026-07-28 | CNY 12.03 | +1.43% | CNY 11.82 | CNY 12.06 | CNY 11.80 | 3.16M |
| 2026-07-27 | CNY 11.86 | +2.15% | CNY 11.52 | CNY 11.93 | CNY 11.52 | 2.79M |
| 2026-07-24 | CNY 11.61 | -1.61% | CNY 11.85 | CNY 11.96 | CNY 11.53 | 2.87M |
| 2026-07-23 | CNY 11.80 | +2.97% | CNY 11.44 | CNY 11.83 | CNY 11.42 | 3.24M |
| 2026-07-22 | CNY 11.46 | -2.05% | CNY 11.68 | CNY 11.77 | CNY 11.41 | 3.90M |
| 2026-07-21 | CNY 11.70 | -0.26% | CNY 11.70 | CNY 11.89 | CNY 11.51 | 4.41M |
| 2026-07-20 | CNY 11.73 | -1.76% | CNY 11.98 | CNY 12.23 | CNY 11.58 | 4.66M |
| 2026-07-17 | CNY 11.94 | -3.01% | CNY 12.32 | CNY 12.52 | CNY 11.82 | 4.36M |
| 2026-07-16 | CNY 12.31 | +0.98% | CNY 12.11 | CNY 12.42 | CNY 12.07 | 3.79M |
| 2026-07-15 | CNY 12.19 | +1.58% | CNY 12.03 | CNY 12.21 | CNY 11.95 | 2.45M |
| 2026-07-14 | CNY 12.00 | +2.04% | CNY 11.70 | CNY 12.05 | CNY 11.62 | 3.45M |
| 2026-07-13 | CNY 11.76 | -2.81% | CNY 12.00 | CNY 12.09 | CNY 11.72 | 3.02M |
| 2026-07-10 | CNY 12.10 | +0.41% | CNY 12.06 | CNY 12.29 | CNY 11.86 | 3.75M |
| 2026-07-09 | CNY 12.05 | -0.33% | CNY 11.84 | CNY 12.09 | CNY 11.76 | 3.25M |
| 2026-07-08 | CNY 12.09 | -0.98% | CNY 12.21 | CNY 12.23 | CNY 11.87 | 2.48M |
| 2026-07-07 | CNY 12.21 | -2.94% | CNY 12.52 | CNY 12.57 | CNY 12.15 | 2.76M |
| 2026-07-06 | CNY 12.58 | +1.45% | CNY 12.36 | CNY 12.70 | CNY 12.36 | 3.68M |
| 2026-07-03 | CNY 12.40 | +2.14% | CNY 12.19 | CNY 12.53 | CNY 12.16 | 4.18M |
| 2026-07-02 | CNY 12.14 | +0.66% | CNY 12.05 | CNY 12.43 | CNY 12.03 | 4.08M |
| 2026-07-01 | CNY 12.06 | +2.29% | CNY 11.77 | CNY 12.24 | CNY 11.71 | 3.99M |
| 2026-06-30 | CNY 11.79 | -0.92% | CNY 11.89 | CNY 12.04 | CNY 11.68 | 3.15M |
| 2026-06-29 | CNY 11.90 | -0.08% | CNY 11.80 | CNY 11.97 | CNY 11.47 | 3.62M |
| 2026-06-26 | CNY 11.91 | -1.65% | CNY 12.04 | CNY 12.13 | CNY 11.77 | 4.25M |
| 2026-06-25 | CNY 12.11 | -1.62% | CNY 12.31 | CNY 12.35 | CNY 11.98 | 3.64M |
| 2026-06-24 | CNY 12.31 | -3.98% | CNY 12.82 | CNY 12.82 | CNY 12.26 | 3.68M |
| 2026-06-23 | CNY 12.82 | +0.63% | CNY 12.75 | CNY 13.00 | CNY 12.71 | 3.24M |
| 2026-06-22 | CNY 12.74 | +1.51% | CNY 12.54 | CNY 12.75 | CNY 12.12 | 4.20M |
| 2026-06-18 | CNY 12.55 | -0.32% | CNY 12.50 | CNY 12.65 | CNY 12.37 | 2.67M |
| 2026-06-17 | CNY 12.59 | -2.40% | CNY 12.88 | CNY 12.93 | CNY 12.54 | 2.88M |
| 2026-06-16 | CNY 12.90 | 0.00% | CNY 12.90 | CNY 12.98 | CNY 12.66 | 3.07M |
| 2026-06-15 | CNY 12.90 | +0.78% | CNY 12.79 | CNY 13.22 | CNY 12.79 | 3.05M |
| 2026-06-12 | CNY 12.80 | +1.43% | CNY 12.92 | CNY 12.96 | CNY 12.58 | 2.96M |
| 2026-06-11 | CNY 12.62 | -1.64% | CNY 12.68 | CNY 12.81 | CNY 12.46 | 2.80M |
| 2026-06-10 | CNY 12.83 | -0.93% | CNY 12.92 | CNY 13.01 | CNY 12.57 | 2.87M |
| 2026-06-09 | CNY 12.95 | -0.15% | CNY 13.02 | CNY 13.16 | CNY 12.86 | 2.38M |
| 2026-06-08 | CNY 12.97 | -2.55% | CNY 13.13 | CNY 13.41 | CNY 12.78 | 3.42M |
| 2026-06-05 | CNY 13.31 | +0.91% | CNY 13.13 | CNY 13.58 | CNY 13.05 | 2.91M |
| 2026-06-04 | CNY 13.19 | -2.01% | CNY 13.40 | CNY 13.48 | CNY 13.05 | 3.18M |
| 2026-06-03 | CNY 13.46 | -1.54% | CNY 13.67 | CNY 13.71 | CNY 13.33 | 3.56M |
| 2026-06-02 | CNY 13.67 | -2.64% | CNY 14.05 | CNY 14.12 | CNY 13.58 | 3.97M |
| 2026-06-01 | CNY 14.04 | +3.39% | CNY 13.51 | CNY 14.13 | CNY 13.43 | 4.25M |
| 2026-05-29 | CNY 13.58 | -2.16% | CNY 13.86 | CNY 14.00 | CNY 13.49 | 2.83M |
| 2026-05-28 | CNY 13.88 | +0.36% | CNY 13.76 | CNY 14.02 | CNY 13.57 | 2.79M |
| 2026-05-27 | CNY 13.83 | -2.54% | CNY 14.11 | CNY 14.20 | CNY 13.66 | 4.46M |
| 2026-05-26 | CNY 14.19 | -2.00% | CNY 14.39 | CNY 14.57 | CNY 13.96 | 4.21M |