Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.98 | -2.38% | CNY 7.15 | CNY 7.52 | CNY 6.98 | 32.91M |
| 2026-09-29 | CNY 7.15 | +2.14% | CNY 6.90 | CNY 7.58 | CNY 6.85 | 43.62M |
| 2026-09-28 | CNY 7.00 | -3.05% | CNY 7.15 | CNY 7.64 | CNY 6.96 | 41.35M |
| 2026-09-24 | CNY 7.22 | +0.70% | CNY 7.14 | CNY 7.66 | CNY 7.07 |
| 45.08M |
| 2026-09-23 | CNY 7.17 | -5.16% | CNY 7.59 | CNY 7.65 | CNY 7.16 | 30.37M |
| 2026-09-22 | CNY 7.56 | -3.57% | CNY 7.82 | CNY 7.84 | CNY 7.51 | 55.89M |
| 2026-09-21 | CNY 7.84 | +9.96% | CNY 7.21 | CNY 7.84 | CNY 7.07 | 38.97M |
| 2026-09-18 | CNY 7.13 | +4.39% | CNY 6.79 | CNY 7.51 | CNY 6.75 | 52.88M |
| 2026-09-17 | CNY 6.83 | -6.05% | CNY 7.13 | CNY 7.27 | CNY 6.73 | 41.30M |
| 2026-09-16 | CNY 7.27 | +9.98% | CNY 6.60 | CNY 7.27 | CNY 6.50 | 22.13M |
| 2026-09-15 | CNY 6.61 | -2.36% | CNY 6.77 | CNY 6.82 | CNY 6.58 | 10.99M |
| 2026-09-14 | CNY 6.77 | -0.15% | CNY 6.86 | CNY 6.86 | CNY 6.66 | 10.56M |
| 2026-09-11 | CNY 6.78 | -1.74% | CNY 6.81 | CNY 6.94 | CNY 6.70 | 13.17M |
| 2026-09-10 | CNY 6.90 | -3.50% | CNY 7.14 | CNY 7.15 | CNY 6.87 | 12.54M |
| 2026-09-09 | CNY 7.15 | -1.38% | CNY 7.19 | CNY 7.40 | CNY 7.11 | 14.87M |
| 2026-09-08 | CNY 7.25 | +5.69% | CNY 6.86 | CNY 7.29 | CNY 6.86 | 21.94M |
| 2026-09-07 | CNY 6.86 | 0.00% | CNY 6.88 | CNY 6.95 | CNY 6.76 | 13.59M |
| 2026-09-04 | CNY 6.86 | -0.29% | CNY 6.89 | CNY 7.05 | CNY 6.78 | 18.46M |
| 2026-09-03 | CNY 6.88 | -2.69% | CNY 7.08 | CNY 7.14 | CNY 6.82 | 22.78M |
| 2026-09-02 | CNY 7.07 | -1.12% | CNY 7.10 | CNY 7.19 | CNY 7.02 | 17.71M |
| 2026-09-01 | CNY 7.15 | +3.62% | CNY 6.92 | CNY 7.40 | CNY 6.86 | 27.17M |
| 2026-08-31 | CNY 6.90 | -0.43% | CNY 6.98 | CNY 7.00 | CNY 6.80 | 24.06M |
| 2026-08-28 | CNY 6.93 | +2.36% | CNY 6.80 | CNY 7.33 | CNY 6.77 | 34.61M |
| 2026-08-27 | CNY 6.77 | +1.35% | CNY 6.65 | CNY 6.83 | CNY 6.63 | 29.17M |
| 2026-08-26 | CNY 6.68 | -0.45% | CNY 6.62 | CNY 6.95 | CNY 6.62 | 38.44M |
| 2026-08-25 | CNY 6.71 | +5.01% | CNY 6.40 | CNY 6.80 | CNY 6.36 | 42.80M |
| 2026-08-24 | CNY 6.39 | +3.73% | CNY 6.12 | CNY 6.54 | CNY 6.12 | 44.70M |
| 2026-08-21 | CNY 6.16 | +4.41% | CNY 5.93 | CNY 6.26 | CNY 5.82 | 40.98M |
| 2026-08-20 | CNY 5.90 | +1.37% | CNY 5.68 | CNY 6.25 | CNY 5.63 | 52.34M |
| 2026-08-19 | CNY 5.82 | -10.05% | CNY 6.38 | CNY 6.40 | CNY 5.82 | 44.91M |
| 2026-08-18 | CNY 6.47 | -9.89% | CNY 6.83 | CNY 6.96 | CNY 6.46 | 72.38M |
| 2026-08-17 | CNY 7.18 | +5.90% | CNY 6.98 | CNY 7.46 | CNY 6.55 | 96.62M |
| 2026-08-14 | CNY 6.78 | +10.06% | CNY 6.76 | CNY 6.78 | CNY 6.75 | 19.72M |
| 2026-08-13 | CNY 6.16 | +10.00% | CNY 5.60 | CNY 6.16 | CNY 5.57 | 22.30M |
| 2026-08-12 | CNY 5.60 | +2.94% | CNY 5.41 | CNY 5.67 | CNY 5.40 | 9.98M |
| 2026-08-11 | CNY 5.44 | -0.37% | CNY 5.46 | CNY 5.49 | CNY 5.38 | 6.36M |
| 2026-08-10 | CNY 5.46 | +2.44% | CNY 5.33 | CNY 5.71 | CNY 5.30 | 8.93M |
| 2026-08-07 | CNY 5.33 | -0.56% | CNY 5.36 | CNY 5.36 | CNY 5.23 | 5.00M |
| 2026-08-06 | CNY 5.36 | +0.19% | CNY 5.33 | CNY 5.38 | CNY 5.27 | 5.34M |
| 2026-08-05 | CNY 5.35 | -0.19% | CNY 5.39 | CNY 5.50 | CNY 5.31 | 7.62M |
| 2026-08-04 | CNY 5.36 | -0.92% | CNY 5.42 | CNY 5.44 | CNY 5.33 | 5.22M |
| 2026-08-03 | CNY 5.41 | +1.69% | CNY 5.28 | CNY 5.42 | CNY 5.27 | 5.53M |
| 2026-07-31 | CNY 5.32 | +1.53% | CNY 5.23 | CNY 5.33 | CNY 5.22 | 6.32M |
| 2026-07-30 | CNY 5.24 | +0.19% | CNY 5.19 | CNY 5.30 | CNY 5.17 | 6.49M |
| 2026-07-29 | CNY 5.23 | +1.36% | CNY 5.18 | CNY 5.25 | CNY 5.14 | 6.74M |
| 2026-07-28 | CNY 5.16 | 0.00% | CNY 5.14 | CNY 5.22 | CNY 5.09 | 8.31M |
| 2026-07-27 | CNY 5.16 | +5.95% | CNY 4.86 | CNY 5.25 | CNY 4.86 | 13.10M |
| 2026-07-24 | CNY 4.87 | -1.81% | CNY 4.95 | CNY 4.97 | CNY 4.86 | 4.42M |
| 2026-07-23 | CNY 4.96 | +3.98% | CNY 4.77 | CNY 4.97 | CNY 4.77 | 6.59M |
| 2026-07-22 | CNY 4.77 | -1.04% | CNY 4.80 | CNY 4.86 | CNY 4.73 | 4.37M |
| 2026-07-21 | CNY 4.82 | +0.42% | CNY 4.80 | CNY 4.85 | CNY 4.72 | 7.42M |
| 2026-07-20 | CNY 4.80 | -2.64% | CNY 4.91 | CNY 5.02 | CNY 4.73 | 7.93M |
| 2026-07-17 | CNY 4.93 | -1.79% | CNY 5.02 | CNY 5.13 | CNY 4.87 | 7.60M |
| 2026-07-16 | CNY 5.02 | +1.01% | CNY 4.95 | CNY 5.07 | CNY 4.89 | 6.77M |
| 2026-07-15 | CNY 4.97 | +2.90% | CNY 4.79 | CNY 4.99 | CNY 4.78 | 8.28M |
| 2026-07-14 | CNY 4.83 | +2.33% | CNY 4.73 | CNY 4.84 | CNY 4.66 | 6.11M |
| 2026-07-13 | CNY 4.72 | -3.67% | CNY 4.88 | CNY 4.92 | CNY 4.71 | 6.60M |
| 2026-07-10 | CNY 4.90 | +2.73% | CNY 4.75 | CNY 5.03 | CNY 4.69 | 9.21M |
| 2026-07-09 | CNY 4.77 | +0.21% | CNY 4.75 | CNY 4.83 | CNY 4.66 | 6.29M |
| 2026-07-08 | CNY 4.76 | -0.83% | CNY 4.75 | CNY 4.80 | CNY 4.72 | 5.85M |
| 2026-07-07 | CNY 4.80 | -4.00% | CNY 4.96 | CNY 4.98 | CNY 4.78 | 6.78M |
| 2026-07-06 | CNY 5.00 | -1.96% | CNY 5.04 | CNY 5.18 | CNY 4.97 | 7.18M |
| 2026-07-03 | CNY 5.10 | +2.41% | CNY 4.95 | CNY 5.28 | CNY 4.95 | 13.47M |
| 2026-07-02 | CNY 4.98 | +1.01% | CNY 4.93 | CNY 5.18 | CNY 4.88 | 14.59M |
| 2026-07-01 | CNY 4.93 | +1.65% | CNY 4.83 | CNY 4.97 | CNY 4.82 | 6.75M |
| 2026-06-30 | CNY 4.85 | +0.62% | CNY 4.84 | CNY 4.89 | CNY 4.75 | 7.15M |
| 2026-06-29 | CNY 4.82 | 0.00% | CNY 4.86 | CNY 4.86 | CNY 4.66 | 8.06M |
| 2026-06-26 | CNY 4.82 | -1.63% | CNY 4.86 | CNY 4.92 | CNY 4.76 | 5.83M |
| 2026-06-25 | CNY 4.90 | -1.61% | CNY 4.95 | CNY 5.01 | CNY 4.86 | 5.98M |
| 2026-06-24 | CNY 4.98 | -3.30% | CNY 5.11 | CNY 5.14 | CNY 4.91 | 7.07M |
| 2026-06-23 | CNY 5.15 | +1.58% | CNY 5.05 | CNY 5.21 | CNY 5.02 | 7.63M |
| 2026-06-22 | CNY 5.07 | +0.40% | CNY 5.01 | CNY 5.09 | CNY 4.91 | 6.88M |
| 2026-06-18 | CNY 5.05 | -1.75% | CNY 5.12 | CNY 5.13 | CNY 5.02 | 6.20M |
| 2026-06-17 | CNY 5.14 | -2.84% | CNY 5.30 | CNY 5.39 | CNY 5.14 | 8.09M |
| 2026-06-16 | CNY 5.29 | +0.95% | CNY 5.20 | CNY 5.32 | CNY 5.13 | 6.97M |
| 2026-06-15 | CNY 5.24 | +1.35% | CNY 5.19 | CNY 5.29 | CNY 5.17 | 7.05M |
| 2026-06-12 | CNY 5.17 | +0.19% | CNY 5.16 | CNY 5.27 | CNY 5.13 | 8.87M |
| 2026-06-11 | CNY 5.16 | -1.53% | CNY 5.15 | CNY 5.22 | CNY 5.09 | 8.74M |
| 2026-06-10 | CNY 5.24 | -1.32% | CNY 5.25 | CNY 5.45 | CNY 5.15 | 10.66M |
| 2026-06-09 | CNY 5.31 | +0.57% | CNY 5.30 | CNY 5.36 | CNY 5.22 | 4.76M |
| 2026-06-08 | CNY 5.28 | -3.47% | CNY 5.41 | CNY 5.48 | CNY 5.20 | 7.90M |
| 2026-06-05 | CNY 5.47 | +0.55% | CNY 5.41 | CNY 5.56 | CNY 5.38 | 6.92M |
| 2026-06-04 | CNY 5.44 | -2.16% | CNY 5.50 | CNY 5.55 | CNY 5.38 | 6.00M |
| 2026-06-03 | CNY 5.56 | +0.36% | CNY 5.53 | CNY 5.60 | CNY 5.46 | 6.77M |
| 2026-06-02 | CNY 5.54 | -1.77% | CNY 5.65 | CNY 5.68 | CNY 5.44 | 8.13M |
| 2026-06-01 | CNY 5.64 | +4.25% | CNY 5.42 | CNY 5.69 | CNY 5.41 | 9.78M |
| 2026-05-29 | CNY 5.41 | -3.91% | CNY 5.63 | CNY 5.67 | CNY 5.40 | 10.05M |
| 2026-05-28 | CNY 5.63 | +2.74% | CNY 5.48 | CNY 5.66 | CNY 5.42 | 8.97M |
| 2026-05-27 | CNY 5.48 | -2.32% | CNY 5.62 | CNY 5.63 | CNY 5.45 | 7.65M |
| 2026-05-26 | CNY 5.61 | -1.23% | CNY 5.65 | CNY 5.67 | CNY 5.52 | 5.96M |