Teyi Pharmaceutical Group Co., Ltd. Class A 002728
SZSE · China · Health Technology
CNY 9.91+0.19 (+1.95%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.91 | +1.95% | CNY 9.72 | CNY 9.95 | CNY 9.70 | 19.43M |
| 2026-09-29 | CNY 9.72 | +0.52% | CNY 9.62 | CNY 9.97 | CNY 9.60 | 15.74M |
| 2026-09-28 | CNY 9.67 | +0.62% | CNY 9.75 | CNY 9.87 | CNY 9.50 | 17.23M |
| 2026-09-24 | CNY 9.61 | -2.34% | CNY 9.74 | CNY 9.93 | CNY 9.54 | 15.09M |
| 2026-09-23 | CNY 9.84 | -0.81% | CNY 9.90 | CNY 9.97 | CNY 9.82 | 13.87M |
| 2026-09-22 | CNY 9.92 | -2.17% | CNY 10.05 | CNY 10.10 | CNY 9.88 | 21.44M |
| 2026-09-21 | CNY 10.14 | +5.19% | CNY 9.69 | CNY 10.15 | CNY 9.69 | 34.42M |
| 2026-09-18 | CNY 9.64 | +3.88% | CNY 9.31 | CNY 9.65 | CNY 9.28 | 27.05M |
| 2026-09-17 | CNY 9.28 | +1.09% | CNY 9.14 | CNY 9.30 | CNY 9.10 | 14.71M |
| 2026-09-16 | CNY 9.18 | +0.77% | CNY 9.13 | CNY 9.20 | CNY 9.02 | 12.12M |
| 2026-09-15 | CNY 9.11 | -3.09% | CNY 9.39 | CNY 9.57 | CNY 9.09 | 14.89M |
| 2026-09-14 | CNY 9.40 | +3.41% | CNY 9.15 | CNY 9.50 | CNY 8.96 | 18.91M |
| 2026-09-11 | CNY 9.09 | -1.62% | CNY 9.20 | CNY 9.24 | CNY 8.96 | 13.08M |
| 2026-09-10 | CNY 9.24 | -2.22% | CNY 9.50 | CNY 9.50 | CNY 9.22 | 12.21M |
| 2026-09-09 | CNY 9.45 | -1.25% | CNY 9.46 | CNY 9.57 | CNY 9.40 | 16.51M |
| 2026-09-08 | CNY 9.57 | +5.63% | CNY 9.06 | CNY 9.74 | CNY 9.04 | 33.73M |
| 2026-09-07 | CNY 9.06 | +1.00% | CNY 9.02 | CNY 9.14 | CNY 8.93 | 10.22M |
| 2026-09-04 | CNY 8.97 | +0.22% | CNY 9.02 | CNY 9.06 | CNY 8.90 | 10.40M |
| 2026-09-03 | CNY 8.95 | -0.44% | CNY 9.03 | CNY 9.06 | CNY 8.84 | 7.14M |
| 2026-09-02 | CNY 8.99 | -1.32% | CNY 9.10 | CNY 9.10 | CNY 8.97 | 8.95M |
| 2026-09-01 | CNY 9.11 | +2.36% | CNY 8.89 | CNY 9.15 | CNY 8.85 | 13.89M |
| 2026-08-31 | CNY 8.90 | -1.87% | CNY 8.99 | CNY 8.99 | CNY 8.73 | 12.89M |
| 2026-08-28 | CNY 9.07 | +0.22% | CNY 8.99 | CNY 9.24 | CNY 8.94 | 14.29M |
| 2026-08-27 | CNY 9.05 | +1.91% | CNY 8.89 | CNY 9.10 | CNY 8.83 | 14.44M |
| 2026-08-26 | CNY 8.88 | -0.45% | CNY 8.87 | CNY 9.09 | CNY 8.82 | 12.27M |
| 2026-08-25 | CNY 8.92 | +3.72% | CNY 8.61 | CNY 8.96 | CNY 8.51 | 15.42M |
| 2026-08-24 | CNY 8.60 | -3.37% | CNY 8.94 | CNY 8.99 | CNY 8.55 | 14.11M |
| 2026-08-21 | CNY 8.90 | -5.82% | CNY 9.23 | CNY 9.24 | CNY 8.76 | 23.60M |
| 2026-08-20 | CNY 9.45 | +1.50% | CNY 9.46 | CNY 9.65 | CNY 9.36 | 19.37M |
| 2026-08-19 | CNY 9.31 | -2.21% | CNY 9.40 | CNY 9.59 | CNY 9.28 | 15.56M |
| 2026-08-18 | CNY 9.52 | -0.42% | CNY 9.52 | CNY 9.68 | CNY 9.45 | 16.40M |
| 2026-08-17 | CNY 9.56 | +1.70% | CNY 9.40 | CNY 9.57 | CNY 9.16 | 21.67M |
| 2026-08-14 | CNY 9.40 | -0.95% | CNY 9.44 | CNY 9.58 | CNY 9.26 | 19.27M |
| 2026-08-13 | CNY 9.49 | +1.50% | CNY 9.31 | CNY 9.58 | CNY 9.17 | 30.61M |
| 2026-08-12 | CNY 9.35 | +0.65% | CNY 9.25 | CNY 9.49 | CNY 9.21 | 15.16M |
| 2026-08-11 | CNY 9.29 | -0.85% | CNY 9.35 | CNY 9.49 | CNY 9.25 | 18.37M |
| 2026-08-10 | CNY 9.37 | -0.64% | CNY 9.45 | CNY 9.56 | CNY 9.33 | 21.83M |
| 2026-08-07 | CNY 9.43 | 0.00% | CNY 9.32 | CNY 9.57 | CNY 9.25 | 27.92M |
| 2026-08-06 | CNY 9.43 | +2.61% | CNY 9.20 | CNY 9.48 | CNY 9.06 | 31.47M |
| 2026-08-05 | CNY 9.19 | -0.54% | CNY 9.22 | CNY 9.25 | CNY 9.08 | 17.72M |
| 2026-08-04 | CNY 9.24 | +3.36% | CNY 9.00 | CNY 9.40 | CNY 9.00 | 22.35M |
| 2026-08-03 | CNY 8.94 | +1.25% | CNY 8.83 | CNY 8.94 | CNY 8.79 | 12.70M |
| 2026-07-31 | CNY 8.83 | +2.44% | CNY 8.60 | CNY 8.87 | CNY 8.58 | 16.65M |
| 2026-07-30 | CNY 8.62 | -1.49% | CNY 8.69 | CNY 8.92 | CNY 8.58 | 16.62M |
| 2026-07-29 | CNY 8.75 | -0.91% | CNY 8.83 | CNY 8.90 | CNY 8.70 | 16.45M |
| 2026-07-28 | CNY 8.83 | -0.23% | CNY 8.81 | CNY 9.05 | CNY 8.78 | 16.03M |
| 2026-07-27 | CNY 8.85 | +4.49% | CNY 8.56 | CNY 8.87 | CNY 8.48 | 19.80M |
| 2026-07-24 | CNY 8.47 | -6.20% | CNY 8.88 | CNY 9.03 | CNY 8.47 | 20.45M |
| 2026-07-23 | CNY 9.03 | +4.76% | CNY 8.53 | CNY 9.37 | CNY 8.43 | 33.92M |
| 2026-07-22 | CNY 8.62 | -1.15% | CNY 8.58 | CNY 8.94 | CNY 8.53 | 20.39M |
| 2026-07-21 | CNY 8.72 | +1.40% | CNY 8.55 | CNY 8.72 | CNY 8.20 | 26.38M |
| 2026-07-20 | CNY 8.60 | -6.93% | CNY 8.90 | CNY 9.15 | CNY 8.43 | 34.08M |
| 2026-07-17 | CNY 9.24 | -10.03% | CNY 10.15 | CNY 10.20 | CNY 9.24 | 42.37M |
| 2026-07-16 | CNY 10.27 | +0.79% | CNY 10.01 | CNY 10.51 | CNY 9.81 | 49.39M |
| 2026-07-15 | CNY 10.19 | +2.62% | CNY 9.70 | CNY 10.40 | CNY 9.64 | 52.26M |
| 2026-07-14 | CNY 9.93 | -2.36% | CNY 9.80 | CNY 10.20 | CNY 9.40 | 45.97M |
| 2026-07-13 | CNY 10.17 | +6.38% | CNY 9.57 | CNY 10.39 | CNY 9.51 | 60.28M |
| 2026-07-10 | CNY 9.56 | +4.14% | CNY 9.13 | CNY 9.56 | CNY 8.96 | 34.41M |
| 2026-07-09 | CNY 9.18 | +0.11% | CNY 9.02 | CNY 9.31 | CNY 8.83 | 21.68M |
| 2026-07-08 | CNY 9.17 | +2.23% | CNY 8.90 | CNY 9.76 | CNY 8.77 | 25.01M |
| 2026-07-07 | CNY 8.97 | -5.88% | CNY 9.17 | CNY 9.32 | CNY 8.85 | 23.04M |
| 2026-07-06 | CNY 9.53 | +1.71% | CNY 9.22 | CNY 9.62 | CNY 9.10 | 32.30M |
| 2026-07-03 | CNY 9.37 | -0.21% | CNY 9.39 | CNY 9.59 | CNY 9.12 | 31.17M |
| 2026-07-02 | CNY 9.39 | -2.29% | CNY 9.44 | CNY 9.80 | CNY 9.34 | 44.17M |
| 2026-07-01 | CNY 9.61 | +5.03% | CNY 9.11 | CNY 10.04 | CNY 8.90 | 55.56M |
| 2026-06-30 | CNY 9.15 | +3.98% | CNY 8.95 | CNY 9.28 | CNY 8.80 | 52.29M |
| 2026-06-29 | CNY 8.80 | +10.00% | CNY 7.99 | CNY 8.80 | CNY 7.99 | 18.93M |
| 2026-06-26 | CNY 8.00 | -6.54% | CNY 8.51 | CNY 8.60 | CNY 8.00 | 19.68M |
| 2026-06-25 | CNY 8.56 | -2.84% | CNY 8.73 | CNY 8.92 | CNY 8.34 | 30.62M |
| 2026-06-24 | CNY 8.81 | -0.11% | CNY 8.80 | CNY 9.25 | CNY 8.66 | 44.44M |
| 2026-06-23 | CNY 8.82 | +9.98% | CNY 7.98 | CNY 8.82 | CNY 7.96 | 15.02M |
| 2026-06-22 | CNY 8.02 | -0.12% | CNY 8.05 | CNY 8.05 | CNY 7.66 | 11.14M |
| 2026-06-18 | CNY 8.03 | -1.11% | CNY 8.01 | CNY 8.11 | CNY 7.84 | 7.59M |
| 2026-06-17 | CNY 8.12 | -1.58% | CNY 8.22 | CNY 8.23 | CNY 8.06 | 6.77M |
| 2026-06-16 | CNY 8.25 | -1.43% | CNY 8.37 | CNY 8.37 | CNY 8.17 | 6.55M |
| 2026-06-15 | CNY 8.37 | +0.72% | CNY 8.30 | CNY 8.45 | CNY 8.30 | 6.16M |
| 2026-06-12 | CNY 8.31 | +1.59% | CNY 8.26 | CNY 8.37 | CNY 8.14 | 8.12M |
| 2026-06-11 | CNY 8.18 | -0.73% | CNY 8.23 | CNY 8.25 | CNY 8.07 | 6.97M |
| 2026-06-10 | CNY 8.24 | -0.48% | CNY 8.25 | CNY 8.29 | CNY 8.14 | 5.97M |
| 2026-06-09 | CNY 8.28 | +0.24% | CNY 8.27 | CNY 8.37 | CNY 8.15 | 6.47M |
| 2026-06-08 | CNY 8.26 | -2.59% | CNY 8.37 | CNY 8.53 | CNY 8.12 | 8.46M |
| 2026-06-05 | CNY 8.48 | -0.35% | CNY 8.51 | CNY 8.65 | CNY 8.46 | 8.06M |
| 2026-06-04 | CNY 8.51 | -1.73% | CNY 8.65 | CNY 8.71 | CNY 8.43 | 7.81M |
| 2026-06-03 | CNY 8.66 | -1.14% | CNY 8.76 | CNY 8.76 | CNY 8.60 | 6.04M |
| 2026-06-02 | CNY 8.76 | -1.57% | CNY 8.85 | CNY 8.91 | CNY 8.72 | 7.71M |
| 2026-06-01 | CNY 8.90 | +0.56% | CNY 8.85 | CNY 8.93 | CNY 8.71 | 8.40M |
| 2026-05-29 | CNY 8.85 | +1.37% | CNY 8.73 | CNY 8.97 | CNY 8.68 | 12.34M |
| 2026-05-28 | CNY 8.73 | +0.69% | CNY 8.68 | CNY 8.78 | CNY 8.60 | 7.28M |
| 2026-05-27 | CNY 8.67 | -0.91% | CNY 8.80 | CNY 8.80 | CNY 8.55 | 8.86M |
| 2026-05-26 | CNY 8.75 | -1.80% | CNY 8.87 | CNY 8.91 | CNY 8.65 | 9.18M |