Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20.55 | -0.82% | CNY 20.87 | CNY 20.92 | CNY 20.13 | 5.91M |
| 2026-09-29 | CNY 20.72 | -1.24% | CNY 20.93 | CNY 20.93 | CNY 20.45 | 5.65M |
| 2026-09-28 | CNY 20.98 | -5.96% | CNY 22.35 | CNY 22.46 | CNY 20.63 | 9.49M |
| 2026-09-24 | CNY 22.31 | -2.23% | CNY 22.75 | CNY 22.75 | CNY 22.23 | 5.92M |
| 2026-09-23 | CNY 22.82 | -0.26% | CNY 22.92 | CNY 23.00 | CNY 22.57 | 7.03M |
| 2026-09-22 | CNY 22.88 | -3.09% | CNY 23.88 | CNY 23.88 | CNY 22.82 | 11.40M |
| 2026-09-21 | CNY 23.61 | -2.03% | CNY 24.11 | CNY 24.66 | CNY 23.51 | 11.80M |
| 2026-09-18 | CNY 24.10 | -1.47% | CNY 24.70 | CNY 25.13 | CNY 23.95 | 14.49M |
| 2026-09-17 | CNY 24.46 | +2.77% | CNY 23.81 | CNY 24.83 | CNY 23.53 | 20.88M |
| 2026-09-16 | CNY 23.80 | +9.98% | CNY 21.64 | CNY 23.80 | CNY 21.28 | 13.53M |
| 2026-09-15 | CNY 21.64 | -1.10% | CNY 21.89 | CNY 22.33 | CNY 21.60 | 5.43M |
| 2026-09-14 | CNY 21.88 | -3.95% | CNY 22.75 | CNY 22.76 | CNY 21.80 | 6.81M |
| 2026-09-11 | CNY 22.78 | -2.69% | CNY 23.14 | CNY 23.28 | CNY 22.20 | 7.70M |
| 2026-09-10 | CNY 23.41 | -1.43% | CNY 23.59 | CNY 23.74 | CNY 23.17 | 4.50M |
| 2026-09-09 | CNY 23.75 | +0.55% | CNY 23.66 | CNY 24.13 | CNY 23.66 | 6.07M |
| 2026-09-08 | CNY 23.62 | -2.76% | CNY 24.26 | CNY 24.61 | CNY 23.53 | 10.31M |
| 2026-09-07 | CNY 24.29 | +6.40% | CNY 22.98 | CNY 24.76 | CNY 22.98 | 14.17M |
| 2026-09-04 | CNY 22.83 | -1.00% | CNY 23.33 | CNY 23.54 | CNY 22.64 | 6.81M |
| 2026-09-03 | CNY 23.06 | -0.86% | CNY 23.40 | CNY 23.44 | CNY 22.55 | 6.97M |
| 2026-09-02 | CNY 23.26 | -1.27% | CNY 23.39 | CNY 23.60 | CNY 23.11 | 5.16M |
| 2026-09-01 | CNY 23.56 | -1.51% | CNY 23.89 | CNY 24.18 | CNY 23.13 | 9.48M |
| 2026-08-31 | CNY 23.92 | -0.17% | CNY 23.50 | CNY 24.09 | CNY 23.27 | 6.77M |
| 2026-08-28 | CNY 23.96 | +0.34% | CNY 23.79 | CNY 24.34 | CNY 23.37 | 11.02M |
| 2026-08-27 | CNY 23.88 | +5.48% | CNY 22.90 | CNY 24.29 | CNY 22.66 | 21.55M |
| 2026-08-26 | CNY 22.64 | +5.89% | CNY 21.30 | CNY 23.31 | CNY 21.19 | 14.89M |
| 2026-08-25 | CNY 21.38 | +2.44% | CNY 20.57 | CNY 21.62 | CNY 20.38 | 6.28M |
| 2026-08-24 | CNY 20.87 | -1.79% | CNY 21.58 | CNY 21.58 | CNY 20.38 | 5.09M |
| 2026-08-21 | CNY 21.25 | +1.00% | CNY 21.11 | CNY 21.74 | CNY 20.67 | 5.94M |
| 2026-08-20 | CNY 21.04 | -0.71% | CNY 21.24 | CNY 21.53 | CNY 20.70 | 7.47M |
| 2026-08-19 | CNY 21.19 | -5.65% | CNY 22.00 | CNY 22.52 | CNY 21.08 | 7.79M |
| 2026-08-18 | CNY 22.46 | -2.05% | CNY 22.81 | CNY 22.99 | CNY 22.32 | 8.25M |
| 2026-08-17 | CNY 22.93 | -3.61% | CNY 23.93 | CNY 24.00 | CNY 22.57 | 12.10M |
| 2026-08-14 | CNY 23.79 | -0.08% | CNY 23.75 | CNY 24.14 | CNY 23.39 | 6.99M |
| 2026-08-13 | CNY 23.81 | +0.72% | CNY 24.00 | CNY 24.62 | CNY 23.80 | 11.64M |
| 2026-08-12 | CNY 23.64 | +5.54% | CNY 22.40 | CNY 24.20 | CNY 22.34 | 14.55M |
| 2026-08-11 | CNY 22.40 | -0.49% | CNY 22.57 | CNY 22.77 | CNY 21.89 | 10.67M |
| 2026-08-10 | CNY 22.51 | +2.04% | CNY 22.06 | CNY 22.61 | CNY 21.05 | 11.92M |
| 2026-08-07 | CNY 22.06 | +2.13% | CNY 21.69 | CNY 22.16 | CNY 20.93 | 11.26M |
| 2026-08-06 | CNY 21.60 | -0.74% | CNY 21.76 | CNY 22.18 | CNY 21.30 | 8.25M |
| 2026-08-05 | CNY 21.76 | +2.69% | CNY 21.21 | CNY 22.38 | CNY 21.09 | 9.48M |
| 2026-08-04 | CNY 21.19 | +3.37% | CNY 20.66 | CNY 21.38 | CNY 20.36 | 8.54M |
| 2026-08-03 | CNY 20.50 | +3.22% | CNY 19.90 | CNY 20.67 | CNY 19.76 | 10.32M |
| 2026-07-31 | CNY 19.86 | +2.42% | CNY 20.20 | CNY 20.80 | CNY 19.85 | 11.32M |
| 2026-07-30 | CNY 19.39 | -8.10% | CNY 20.85 | CNY 21.18 | CNY 19.30 | 10.24M |
| 2026-07-29 | CNY 21.10 | -2.59% | CNY 21.66 | CNY 21.89 | CNY 20.38 | 11.73M |
| 2026-07-28 | CNY 21.66 | -0.73% | CNY 21.68 | CNY 22.40 | CNY 21.00 | 9.51M |
| 2026-07-27 | CNY 21.82 | +2.97% | CNY 21.00 | CNY 21.92 | CNY 20.66 | 9.33M |
| 2026-07-24 | CNY 21.19 | -4.12% | CNY 21.81 | CNY 22.17 | CNY 21.15 | 7.76M |
| 2026-07-23 | CNY 22.10 | +4.44% | CNY 21.16 | CNY 22.50 | CNY 20.80 | 13.74M |
| 2026-07-22 | CNY 21.16 | +0.47% | CNY 20.83 | CNY 22.06 | CNY 20.44 | 14.91M |
| 2026-07-21 | CNY 21.06 | +1.35% | CNY 20.97 | CNY 21.44 | CNY 18.70 | 21.99M |
| 2026-07-20 | CNY 20.78 | -8.70% | CNY 23.49 | CNY 24.06 | CNY 20.48 | 21.84M |
| 2026-07-17 | CNY 22.76 | -10.00% | CNY 25.29 | CNY 25.29 | CNY 22.76 | 14.60M |
| 2026-07-16 | CNY 25.29 | -6.75% | CNY 26.90 | CNY 27.43 | CNY 25.03 | 11.02M |
| 2026-07-15 | CNY 27.12 | -6.77% | CNY 29.20 | CNY 29.53 | CNY 26.31 | 18.13M |
| 2026-07-14 | CNY 29.09 | +4.27% | CNY 27.66 | CNY 29.77 | CNY 27.50 | 14.18M |
| 2026-07-13 | CNY 27.90 | -0.71% | CNY 28.75 | CNY 29.15 | CNY 27.50 | 15.12M |
| 2026-07-10 | CNY 28.10 | +7.46% | CNY 26.42 | CNY 28.77 | CNY 26.20 | 21.68M |
| 2026-07-09 | CNY 26.15 | -0.76% | CNY 26.37 | CNY 26.61 | CNY 25.12 | 10.11M |
| 2026-07-08 | CNY 26.35 | -1.01% | CNY 26.62 | CNY 27.07 | CNY 25.91 | 9.94M |
| 2026-07-07 | CNY 26.62 | -3.73% | CNY 27.70 | CNY 27.76 | CNY 26.01 | 10.17M |
| 2026-07-06 | CNY 27.65 | -0.40% | CNY 28.18 | CNY 29.15 | CNY 27.50 | 9.62M |
| 2026-07-03 | CNY 27.76 | -3.00% | CNY 28.25 | CNY 28.88 | CNY 27.76 | 6.79M |
| 2026-07-02 | CNY 28.62 | -0.80% | CNY 28.66 | CNY 29.79 | CNY 28.25 | 8.82M |
| 2026-07-01 | CNY 28.85 | -3.54% | CNY 29.81 | CNY 30.14 | CNY 28.81 | 10.03M |
| 2026-06-30 | CNY 29.91 | +2.22% | CNY 29.19 | CNY 30.33 | CNY 28.89 | 10.63M |
| 2026-06-29 | CNY 29.26 | +1.81% | CNY 28.74 | CNY 29.30 | CNY 27.10 | 12.20M |
| 2026-06-26 | CNY 28.74 | -4.71% | CNY 29.92 | CNY 29.92 | CNY 28.70 | 9.93M |
| 2026-06-25 | CNY 30.16 | -0.89% | CNY 30.33 | CNY 30.43 | CNY 28.92 | 13.52M |
| 2026-06-24 | CNY 30.43 | -4.61% | CNY 31.42 | CNY 31.80 | CNY 29.58 | 19.14M |
| 2026-06-23 | CNY 31.90 | -2.39% | CNY 33.26 | CNY 33.60 | CNY 31.44 | 18.20M |
| 2026-06-22 | CNY 32.68 | +8.75% | CNY 31.00 | CNY 33.06 | CNY 30.71 | 29.34M |
| 2026-06-18 | CNY 30.05 | +1.62% | CNY 29.57 | CNY 30.45 | CNY 28.90 | 10.15M |
| 2026-06-17 | CNY 29.57 | -4.02% | CNY 30.81 | CNY 30.90 | CNY 29.12 | 12.94M |
| 2026-06-16 | CNY 30.81 | +0.13% | CNY 31.20 | CNY 31.60 | CNY 30.20 | 14.32M |
| 2026-06-15 | CNY 30.77 | +10.01% | CNY 28.40 | CNY 30.77 | CNY 28.02 | 15.46M |
| 2026-06-12 | CNY 27.97 | -1.83% | CNY 29.06 | CNY 31.00 | CNY 27.96 | 12.92M |
| 2026-06-11 | CNY 28.49 | +0.64% | CNY 28.19 | CNY 28.55 | CNY 26.97 | 9.53M |
| 2026-06-10 | CNY 28.31 | -0.74% | CNY 28.24 | CNY 28.75 | CNY 27.77 | 8.65M |
| 2026-06-09 | CNY 28.52 | +2.63% | CNY 28.13 | CNY 28.65 | CNY 27.62 | 10.31M |
| 2026-06-08 | CNY 27.79 | -4.86% | CNY 28.00 | CNY 29.52 | CNY 27.16 | 13.46M |
| 2026-06-05 | CNY 29.21 | -2.34% | CNY 29.74 | CNY 30.24 | CNY 28.85 | 9.71M |
| 2026-06-04 | CNY 29.91 | -1.74% | CNY 30.02 | CNY 30.42 | CNY 29.35 | 9.47M |
| 2026-06-03 | CNY 30.44 | +3.54% | CNY 29.41 | CNY 31.18 | CNY 29.41 | 13.29M |
| 2026-06-02 | CNY 29.40 | -0.64% | CNY 29.55 | CNY 29.72 | CNY 28.28 | 9.58M |
| 2026-06-01 | CNY 29.59 | -1.79% | CNY 29.95 | CNY 30.59 | CNY 29.42 | 9.72M |
| 2026-05-29 | CNY 30.13 | -5.90% | CNY 32.50 | CNY 32.69 | CNY 28.82 | 24.33M |
| 2026-05-28 | CNY 32.02 | +7.70% | CNY 29.91 | CNY 32.22 | CNY 29.50 | 19.03M |
| 2026-05-27 | CNY 29.73 | -4.25% | CNY 31.05 | CNY 31.56 | CNY 28.99 | 14.83M |
| 2026-05-26 | CNY 31.05 | -0.77% | CNY 31.00 | CNY 31.38 | CNY 30.00 | 11.03M |