ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/002731

Shenyang Cuihua Gold & Silver Jewelry Co., Ltd. Class A 002731

SZSEConsumer DurablesChina
CNY 0.2200-0.01 (-4.35%)

Market closed· Nov 6, 2026, 7:04 AM UTC· CNY · Data may be delayed

Day's range
0.220.23
52-week range
0.2217.28

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CNY 0.22-4.35%CNY 0.22CNY 0.23CNY 0.225.28M
Nov 05, 2026CNY 0.230.00%CNY 0.23CNY 0.24CNY 0.2213.15M
Nov 04, 2026CNY 0.230.00%CNY 0.24CNY 0.24CNY 0.2310.70M
Nov 03, 2026CNY 0.23-4.17%CNY 0.23CNY 0.25CNY 0.239.46M
Nov 02, 2026CNY 0.24-4.00%CNY 0.24CNY 0.25CNY 0.2320.69M
Oct 30, 2026CNY 0.250.00%CNY 0.26CNY 0.27CNY 0.2418.31M
Oct 29, 2026CNY 0.25-10.71%CNY 0.28CNY 0.30CNY 0.2526.18M
Oct 28, 2026CNY 0.28+12.00%CNY 0.24CNY 0.28CNY 0.2436.07M
Oct 27, 2026CNY 0.25-10.71%CNY 0.26CNY 0.27CNY 0.2534.52M
Oct 26, 2026CNY 0.28-9.68%CNY 0.29CNY 0.30CNY 0.287.32M
Oct 23, 2026CNY 0.31-59.74%CNY 0.34CNY 0.38CNY 0.3049.27M
Oct 22, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Oct 21, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Oct 20, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Oct 19, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Oct 16, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Oct 15, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Oct 14, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Oct 13, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Oct 12, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Oct 09, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Oct 08, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Sep 30, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Sep 29, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Sep 28, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Sep 24, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Sep 23, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Sep 22, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Sep 21, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
Sep 18, 2026CNY 0.770.00%CNY 0.77CNY 0.77CNY 0.770
30 of 63 rows