Sunflower Pharmaceutical Group Co., Ltd. Class A 002737
SZSE · China · Health Technology
CNY 11.40+0.22 (+1.97%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.40 | +1.97% | CNY 11.19 | CNY 11.42 | CNY 11.18 | 3.74M |
| 2026-09-29 | CNY 11.18 | -1.06% | CNY 11.29 | CNY 11.38 | CNY 11.16 | 3.59M |
| 2026-09-28 | CNY 11.30 | +0.53% | CNY 11.28 | CNY 11.40 | CNY 11.22 | 2.96M |
| 2026-09-24 | CNY 11.24 | -1.23% | CNY 11.33 | CNY 11.45 | CNY 11.23 | 3.03M |
| 2026-09-23 | CNY 11.38 | -0.87% | CNY 11.45 | CNY 11.55 | CNY 11.37 | 3.37M |
| 2026-09-22 | CNY 11.48 | -0.26% | CNY 11.51 | CNY 11.58 | CNY 11.41 | 3.84M |
| 2026-09-21 | CNY 11.51 | +2.31% | CNY 11.28 | CNY 11.54 | CNY 11.28 | 5.91M |
| 2026-09-18 | CNY 11.25 | +0.27% | CNY 11.23 | CNY 11.38 | CNY 11.22 | 3.55M |
| 2026-09-17 | CNY 11.22 | -0.27% | CNY 11.25 | CNY 11.29 | CNY 11.17 | 2.49M |
| 2026-09-16 | CNY 11.25 | -0.53% | CNY 11.31 | CNY 11.33 | CNY 11.16 | 2.87M |
| 2026-09-15 | CNY 11.31 | -1.14% | CNY 11.44 | CNY 11.47 | CNY 11.30 | 2.87M |
| 2026-09-14 | CNY 11.44 | +0.09% | CNY 11.39 | CNY 11.52 | CNY 11.35 | 3.70M |
| 2026-09-11 | CNY 11.43 | -1.21% | CNY 11.53 | CNY 11.56 | CNY 11.37 | 3.40M |
| 2026-09-10 | CNY 11.57 | -1.11% | CNY 11.70 | CNY 11.70 | CNY 11.46 | 4.21M |
| 2026-09-09 | CNY 11.70 | -1.10% | CNY 11.81 | CNY 11.81 | CNY 11.65 | 3.80M |
| 2026-09-08 | CNY 11.83 | +0.60% | CNY 11.76 | CNY 11.88 | CNY 11.68 | 4.49M |
| 2026-09-07 | CNY 11.76 | -0.59% | CNY 11.88 | CNY 11.88 | CNY 11.71 | 4.09M |
| 2026-09-04 | CNY 11.83 | +0.77% | CNY 11.73 | CNY 11.92 | CNY 11.70 | 5.70M |
| 2026-09-03 | CNY 11.74 | -0.59% | CNY 11.83 | CNY 11.94 | CNY 11.71 | 6.59M |
| 2026-09-02 | CNY 11.81 | -0.67% | CNY 11.78 | CNY 11.88 | CNY 11.67 | 6.18M |
| 2026-09-01 | CNY 11.89 | 0.00% | CNY 11.90 | CNY 11.94 | CNY 11.70 | 12.42M |
| 2026-08-31 | CNY 11.89 | -8.40% | CNY 12.82 | CNY 12.83 | CNY 11.86 | 17.61M |
| 2026-08-28 | CNY 12.98 | -2.04% | CNY 13.17 | CNY 13.17 | CNY 12.86 | 4.71M |
| 2026-08-27 | CNY 13.25 | +0.23% | CNY 13.22 | CNY 13.29 | CNY 13.00 | 4.39M |
| 2026-08-26 | CNY 13.22 | -0.23% | CNY 13.22 | CNY 13.48 | CNY 13.17 | 4.35M |
| 2026-08-25 | CNY 13.25 | +3.03% | CNY 12.87 | CNY 13.25 | CNY 12.75 | 4.54M |
| 2026-08-24 | CNY 12.86 | -1.38% | CNY 13.01 | CNY 13.12 | CNY 12.79 | 5.10M |
| 2026-08-21 | CNY 13.04 | -4.26% | CNY 13.62 | CNY 13.62 | CNY 12.88 | 8.30M |
| 2026-08-20 | CNY 13.62 | +2.71% | CNY 13.29 | CNY 13.74 | CNY 13.29 | 7.29M |
| 2026-08-19 | CNY 13.26 | -0.30% | CNY 13.27 | CNY 13.38 | CNY 13.12 | 4.71M |
| 2026-08-18 | CNY 13.30 | -0.30% | CNY 13.35 | CNY 13.42 | CNY 13.18 | 5.10M |
| 2026-08-17 | CNY 13.34 | -1.26% | CNY 13.44 | CNY 13.49 | CNY 13.06 | 7.54M |
| 2026-08-14 | CNY 13.51 | -0.88% | CNY 13.62 | CNY 13.72 | CNY 13.34 | 5.84M |
| 2026-08-13 | CNY 13.63 | +1.26% | CNY 13.47 | CNY 13.93 | CNY 13.25 | 8.32M |
| 2026-08-12 | CNY 13.46 | -0.81% | CNY 13.49 | CNY 13.70 | CNY 13.30 | 5.40M |
| 2026-08-11 | CNY 13.57 | +0.52% | CNY 13.42 | CNY 13.74 | CNY 13.40 | 5.49M |
| 2026-08-10 | CNY 13.50 | +0.97% | CNY 13.41 | CNY 13.68 | CNY 13.35 | 5.91M |
| 2026-08-07 | CNY 13.37 | +2.30% | CNY 12.99 | CNY 13.45 | CNY 12.96 | 7.77M |
| 2026-08-06 | CNY 13.07 | -1.21% | CNY 13.14 | CNY 13.29 | CNY 12.92 | 5.47M |
| 2026-08-05 | CNY 13.23 | -1.49% | CNY 13.40 | CNY 13.42 | CNY 13.15 | 5.31M |
| 2026-08-04 | CNY 13.43 | -1.68% | CNY 13.74 | CNY 13.75 | CNY 13.42 | 4.59M |
| 2026-08-03 | CNY 13.66 | +1.04% | CNY 13.45 | CNY 13.78 | CNY 13.44 | 6.23M |
| 2026-07-31 | CNY 13.52 | -1.02% | CNY 13.56 | CNY 13.66 | CNY 13.37 | 6.37M |
| 2026-07-30 | CNY 13.66 | -0.44% | CNY 13.59 | CNY 13.88 | CNY 13.47 | 6.46M |
| 2026-07-29 | CNY 13.72 | +1.25% | CNY 13.58 | CNY 13.80 | CNY 13.47 | 6.50M |
| 2026-07-28 | CNY 13.55 | +0.37% | CNY 13.50 | CNY 13.61 | CNY 13.28 | 5.98M |
| 2026-07-27 | CNY 13.50 | +3.61% | CNY 13.01 | CNY 13.54 | CNY 12.91 | 7.19M |
| 2026-07-24 | CNY 13.03 | -1.96% | CNY 13.28 | CNY 13.44 | CNY 13.02 | 4.50M |
| 2026-07-23 | CNY 13.29 | +0.61% | CNY 13.21 | CNY 13.33 | CNY 13.00 | 6.04M |
| 2026-07-22 | CNY 13.21 | 0.00% | CNY 13.21 | CNY 13.42 | CNY 13.07 | 9.01M |
| 2026-07-21 | CNY 13.21 | -3.29% | CNY 13.53 | CNY 13.65 | CNY 13.15 | 10.76M |
| 2026-07-20 | CNY 13.66 | +0.15% | CNY 13.48 | CNY 13.72 | CNY 13.33 | 13.54M |
| 2026-07-17 | CNY 13.64 | -1.23% | CNY 13.58 | CNY 14.02 | CNY 13.50 | 16.07M |
| 2026-07-16 | CNY 13.81 | +2.75% | CNY 13.33 | CNY 13.90 | CNY 13.28 | 14.52M |
| 2026-07-15 | CNY 13.44 | +2.44% | CNY 12.98 | CNY 13.55 | CNY 12.96 | 11.55M |
| 2026-07-14 | CNY 13.12 | +1.31% | CNY 12.75 | CNY 13.30 | CNY 12.65 | 13.33M |
| 2026-07-13 | CNY 12.95 | +3.35% | CNY 12.53 | CNY 13.12 | CNY 12.53 | 12.06M |
| 2026-07-10 | CNY 12.53 | +0.97% | CNY 12.41 | CNY 12.72 | CNY 12.20 | 5.59M |
| 2026-07-09 | CNY 12.41 | -0.96% | CNY 12.42 | CNY 12.72 | CNY 12.31 | 5.96M |
| 2026-07-08 | CNY 12.53 | +0.89% | CNY 12.45 | CNY 12.69 | CNY 12.25 | 5.37M |
| 2026-07-07 | CNY 12.42 | -2.59% | CNY 12.70 | CNY 12.73 | CNY 12.39 | 5.71M |
| 2026-07-06 | CNY 12.75 | +1.76% | CNY 12.49 | CNY 12.95 | CNY 12.41 | 8.48M |
| 2026-07-03 | CNY 12.53 | +3.55% | CNY 12.12 | CNY 12.55 | CNY 12.10 | 7.32M |
| 2026-07-02 | CNY 12.10 | +2.11% | CNY 11.80 | CNY 12.29 | CNY 11.75 | 7.19M |
| 2026-07-01 | CNY 11.85 | +5.71% | CNY 11.24 | CNY 11.85 | CNY 11.04 | 6.85M |
| 2026-06-30 | CNY 11.21 | -5.00% | CNY 11.72 | CNY 11.80 | CNY 11.18 | 5.90M |
| 2026-06-29 | CNY 11.80 | +2.70% | CNY 11.45 | CNY 11.95 | CNY 11.09 | 6.47M |
| 2026-06-26 | CNY 11.49 | -2.96% | CNY 11.83 | CNY 11.90 | CNY 11.45 | 4.54M |
| 2026-06-25 | CNY 11.84 | -2.31% | CNY 12.12 | CNY 12.16 | CNY 11.62 | 4.60M |
| 2026-06-24 | CNY 12.12 | -1.86% | CNY 12.40 | CNY 12.56 | CNY 12.10 | 5.15M |
| 2026-06-23 | CNY 12.35 | +3.09% | CNY 11.88 | CNY 12.47 | CNY 11.82 | 7.60M |
| 2026-06-22 | CNY 11.98 | -0.99% | CNY 12.10 | CNY 12.10 | CNY 11.61 | 5.41M |
| 2026-06-18 | CNY 12.10 | -0.41% | CNY 12.15 | CNY 12.28 | CNY 12.04 | 2.93M |
| 2026-06-17 | CNY 12.15 | -2.10% | CNY 12.29 | CNY 12.46 | CNY 12.10 | 4.13M |
| 2026-06-16 | CNY 12.41 | -1.35% | CNY 12.57 | CNY 12.68 | CNY 12.31 | 3.85M |
| 2026-06-15 | CNY 12.58 | +1.13% | CNY 12.37 | CNY 12.77 | CNY 12.29 | 4.82M |
| 2026-06-12 | CNY 12.44 | +2.30% | CNY 12.20 | CNY 12.47 | CNY 11.90 | 6.82M |
| 2026-06-11 | CNY 12.16 | -2.33% | CNY 12.44 | CNY 12.52 | CNY 12.12 | 4.03M |
| 2026-06-10 | CNY 12.45 | -0.80% | CNY 12.43 | CNY 12.56 | CNY 12.25 | 3.59M |
| 2026-06-09 | CNY 12.55 | -1.49% | CNY 12.83 | CNY 12.83 | CNY 12.43 | 4.61M |
| 2026-06-08 | CNY 12.74 | -0.23% | CNY 12.77 | CNY 12.91 | CNY 12.50 | 4.15M |
| 2026-06-05 | CNY 12.77 | +2.08% | CNY 12.51 | CNY 12.88 | CNY 12.48 | 4.04M |
| 2026-06-04 | CNY 12.51 | -1.34% | CNY 12.64 | CNY 12.83 | CNY 12.43 | 3.38M |
| 2026-06-03 | CNY 12.68 | -2.16% | CNY 12.96 | CNY 12.97 | CNY 12.63 | 4.83M |
| 2026-06-02 | CNY 12.96 | -0.38% | CNY 12.98 | CNY 13.09 | CNY 12.86 | 4.55M |
| 2026-06-01 | CNY 13.01 | -0.54% | CNY 13.00 | CNY 13.14 | CNY 12.88 | 6.09M |
| 2026-05-29 | CNY 13.08 | +2.19% | CNY 12.77 | CNY 13.15 | CNY 12.76 | 4.61M |
| 2026-05-28 | CNY 12.80 | -0.08% | CNY 12.88 | CNY 13.00 | CNY 12.75 | 2.90M |
| 2026-05-27 | CNY 12.81 | -1.00% | CNY 12.92 | CNY 13.02 | CNY 12.66 | 3.32M |
| 2026-05-26 | CNY 12.94 | -0.46% | CNY 13.03 | CNY 13.11 | CNY 12.84 | 3.12M |