Sunrise Group Company Limited Class A 002752
SZSE · China · Process Industries
CNY 6.09+0.06 (+1.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.09 | +1.00% | CNY 6.03 | CNY 6.13 | CNY 6.02 | 6.58M |
| 2026-09-29 | CNY 6.03 | +0.17% | CNY 6.02 | CNY 6.07 | CNY 6.00 | 4.99M |
| 2026-09-28 | CNY 6.02 | -2.11% | CNY 6.12 | CNY 6.17 | CNY 5.99 | 7.67M |
| 2026-09-24 | CNY 6.15 | +0.49% | CNY 6.12 | CNY 6.17 | CNY 6.09 | 7.12M |
| 2026-09-23 | CNY 6.12 | -0.81% | CNY 6.14 | CNY 6.19 | CNY 6.08 | 8.42M |
| 2026-09-22 | CNY 6.17 | -0.48% | CNY 6.20 | CNY 6.22 | CNY 6.13 | 8.51M |
| 2026-09-21 | CNY 6.20 | -0.96% | CNY 6.25 | CNY 6.29 | CNY 6.17 | 10.09M |
| 2026-09-18 | CNY 6.26 | +0.48% | CNY 6.24 | CNY 6.33 | CNY 6.22 | 9.78M |
| 2026-09-17 | CNY 6.23 | -0.64% | CNY 6.23 | CNY 6.25 | CNY 6.10 | 10.72M |
| 2026-09-16 | CNY 6.27 | +2.12% | CNY 6.17 | CNY 6.27 | CNY 6.10 | 11.68M |
| 2026-09-15 | CNY 6.14 | -2.85% | CNY 6.28 | CNY 6.28 | CNY 6.11 | 11.49M |
| 2026-09-14 | CNY 6.32 | -0.16% | CNY 6.36 | CNY 6.37 | CNY 6.15 | 13.87M |
| 2026-09-11 | CNY 6.33 | -0.94% | CNY 6.31 | CNY 6.38 | CNY 6.20 | 16.14M |
| 2026-09-10 | CNY 6.39 | -1.39% | CNY 6.45 | CNY 6.49 | CNY 6.34 | 18.31M |
| 2026-09-09 | CNY 6.48 | +1.57% | CNY 6.38 | CNY 6.54 | CNY 6.28 | 19.54M |
| 2026-09-08 | CNY 6.38 | +2.41% | CNY 6.23 | CNY 6.38 | CNY 6.19 | 14.76M |
| 2026-09-07 | CNY 6.23 | +0.48% | CNY 6.21 | CNY 6.29 | CNY 6.19 | 10.09M |
| 2026-09-04 | CNY 6.20 | +0.32% | CNY 6.22 | CNY 6.34 | CNY 6.17 | 15.75M |
| 2026-09-03 | CNY 6.18 | +0.82% | CNY 6.15 | CNY 6.22 | CNY 6.09 | 11.81M |
| 2026-09-02 | CNY 6.13 | -0.81% | CNY 6.15 | CNY 6.16 | CNY 6.08 | 9.46M |
| 2026-09-01 | CNY 6.18 | +1.31% | CNY 6.07 | CNY 6.20 | CNY 6.07 | 12.57M |
| 2026-08-31 | CNY 6.10 | +0.66% | CNY 6.06 | CNY 6.16 | CNY 6.01 | 13.57M |
| 2026-08-28 | CNY 6.06 | +1.17% | CNY 5.97 | CNY 6.12 | CNY 5.96 | 16.74M |
| 2026-08-27 | CNY 5.99 | -0.66% | CNY 6.07 | CNY 6.08 | CNY 5.89 | 13.86M |
| 2026-08-26 | CNY 6.03 | +0.67% | CNY 5.99 | CNY 6.05 | CNY 5.96 | 12.74M |
| 2026-08-25 | CNY 5.99 | +2.92% | CNY 5.82 | CNY 6.01 | CNY 5.79 | 11.37M |
| 2026-08-24 | CNY 5.82 | -2.02% | CNY 5.93 | CNY 5.96 | CNY 5.80 | 8.59M |
| 2026-08-21 | CNY 5.94 | +0.17% | CNY 5.89 | CNY 5.94 | CNY 5.84 | 6.10M |
| 2026-08-20 | CNY 5.93 | +1.72% | CNY 5.83 | CNY 5.95 | CNY 5.83 | 8.03M |
| 2026-08-19 | CNY 5.83 | -2.83% | CNY 6.02 | CNY 6.02 | CNY 5.81 | 10.05M |
| 2026-08-18 | CNY 6.00 | -0.50% | CNY 6.01 | CNY 6.04 | CNY 5.96 | 6.02M |
| 2026-08-17 | CNY 6.03 | +1.52% | CNY 5.93 | CNY 6.03 | CNY 5.86 | 10.50M |
| 2026-08-14 | CNY 5.94 | +0.51% | CNY 5.92 | CNY 5.96 | CNY 5.87 | 8.03M |
| 2026-08-13 | CNY 5.91 | -2.15% | CNY 6.03 | CNY 6.05 | CNY 5.91 | 10.11M |
| 2026-08-12 | CNY 6.04 | +0.83% | CNY 5.98 | CNY 6.04 | CNY 5.96 | 8.04M |
| 2026-08-11 | CNY 5.99 | -0.83% | CNY 6.04 | CNY 6.08 | CNY 5.96 | 9.06M |
| 2026-08-10 | CNY 6.04 | +1.68% | CNY 5.95 | CNY 6.07 | CNY 5.91 | 12.66M |
| 2026-08-07 | CNY 5.94 | 0.00% | CNY 5.92 | CNY 5.94 | CNY 5.84 | 9.70M |
| 2026-08-06 | CNY 5.94 | -1.16% | CNY 6.01 | CNY 6.05 | CNY 5.86 | 11.91M |
| 2026-08-05 | CNY 6.01 | +0.67% | CNY 5.97 | CNY 6.01 | CNY 5.94 | 13.56M |
| 2026-08-04 | CNY 5.97 | +1.02% | CNY 5.94 | CNY 5.99 | CNY 5.89 | 12.88M |
| 2026-08-03 | CNY 5.91 | +0.68% | CNY 5.86 | CNY 5.93 | CNY 5.79 | 10.72M |
| 2026-07-31 | CNY 5.87 | +0.86% | CNY 5.85 | CNY 5.94 | CNY 5.84 | 12.12M |
| 2026-07-30 | CNY 5.82 | -1.85% | CNY 5.90 | CNY 5.95 | CNY 5.76 | 12.02M |
| 2026-07-29 | CNY 5.93 | +1.37% | CNY 5.87 | CNY 5.99 | CNY 5.86 | 10.35M |
| 2026-07-28 | CNY 5.85 | 0.00% | CNY 5.83 | CNY 5.89 | CNY 5.80 | 9.85M |
| 2026-07-27 | CNY 5.85 | +2.45% | CNY 5.72 | CNY 5.87 | CNY 5.67 | 10.84M |
| 2026-07-24 | CNY 5.71 | -1.55% | CNY 5.76 | CNY 5.83 | CNY 5.67 | 9.15M |
| 2026-07-23 | CNY 5.80 | +3.20% | CNY 5.61 | CNY 5.83 | CNY 5.58 | 11.37M |
| 2026-07-22 | CNY 5.62 | -1.58% | CNY 5.68 | CNY 5.79 | CNY 5.54 | 14.75M |
| 2026-07-21 | CNY 5.71 | -1.21% | CNY 5.79 | CNY 5.80 | CNY 5.60 | 18.49M |
| 2026-07-20 | CNY 5.78 | -0.69% | CNY 5.82 | CNY 5.95 | CNY 5.69 | 17.09M |
| 2026-07-17 | CNY 5.82 | -5.21% | CNY 6.09 | CNY 6.16 | CNY 5.78 | 15.79M |
| 2026-07-16 | CNY 6.14 | -0.16% | CNY 6.15 | CNY 6.23 | CNY 6.09 | 17.57M |
| 2026-07-15 | CNY 6.15 | +0.49% | CNY 6.10 | CNY 6.18 | CNY 6.05 | 18.84M |
| 2026-07-14 | CNY 6.12 | +2.34% | CNY 5.93 | CNY 6.12 | CNY 5.71 | 19.83M |
| 2026-07-13 | CNY 5.98 | -3.08% | CNY 6.16 | CNY 6.19 | CNY 5.94 | 14.38M |
| 2026-07-10 | CNY 6.17 | 0.00% | CNY 6.14 | CNY 6.28 | CNY 6.06 | 13.99M |
| 2026-07-09 | CNY 6.17 | -0.48% | CNY 6.19 | CNY 6.32 | CNY 5.99 | 21.53M |
| 2026-07-08 | CNY 6.20 | -2.52% | CNY 6.30 | CNY 6.32 | CNY 6.03 | 25.80M |
| 2026-07-07 | CNY 6.36 | +4.09% | CNY 6.05 | CNY 6.45 | CNY 6.03 | 30.76M |
| 2026-07-06 | CNY 6.11 | +3.74% | CNY 5.93 | CNY 6.22 | CNY 5.85 | 20.91M |
| 2026-07-03 | CNY 5.89 | +1.20% | CNY 5.82 | CNY 5.98 | CNY 5.82 | 11.82M |
| 2026-07-02 | CNY 5.82 | +1.04% | CNY 5.72 | CNY 5.96 | CNY 5.70 | 15.83M |
| 2026-07-01 | CNY 5.76 | +4.35% | CNY 5.51 | CNY 5.94 | CNY 5.51 | 20.03M |
| 2026-06-30 | CNY 5.52 | -3.50% | CNY 5.73 | CNY 5.79 | CNY 5.45 | 18.81M |
| 2026-06-29 | CNY 5.72 | -0.87% | CNY 5.76 | CNY 5.77 | CNY 5.55 | 15.19M |
| 2026-06-26 | CNY 5.77 | -4.15% | CNY 5.98 | CNY 6.00 | CNY 5.77 | 13.70M |
| 2026-06-25 | CNY 6.02 | -2.59% | CNY 6.18 | CNY 6.21 | CNY 5.98 | 12.76M |
| 2026-06-24 | CNY 6.18 | -1.28% | CNY 6.24 | CNY 6.30 | CNY 6.08 | 14.83M |
| 2026-06-23 | CNY 6.26 | +2.29% | CNY 6.10 | CNY 6.32 | CNY 6.08 | 16.74M |
| 2026-06-22 | CNY 6.12 | +0.66% | CNY 6.07 | CNY 6.13 | CNY 5.80 | 17.82M |
| 2026-06-18 | CNY 6.08 | -1.78% | CNY 6.15 | CNY 6.23 | CNY 6.04 | 12.33M |
| 2026-06-17 | CNY 6.19 | -1.28% | CNY 6.23 | CNY 6.35 | CNY 6.16 | 12.65M |
| 2026-06-16 | CNY 6.27 | -0.16% | CNY 6.27 | CNY 6.36 | CNY 6.18 | 11.36M |
| 2026-06-15 | CNY 6.28 | +1.29% | CNY 6.22 | CNY 6.42 | CNY 6.22 | 12.80M |
| 2026-06-12 | CNY 6.20 | +4.03% | CNY 6.05 | CNY 6.31 | CNY 5.96 | 17.46M |
| 2026-06-11 | CNY 5.96 | -1.32% | CNY 5.98 | CNY 6.05 | CNY 5.88 | 10.93M |
| 2026-06-10 | CNY 6.04 | -1.63% | CNY 6.08 | CNY 6.11 | CNY 5.95 | 13.11M |
| 2026-06-09 | CNY 6.14 | -0.49% | CNY 6.13 | CNY 6.22 | CNY 6.07 | 11.96M |
| 2026-06-08 | CNY 6.17 | -2.83% | CNY 6.24 | CNY 6.31 | CNY 6.02 | 15.21M |
| 2026-06-05 | CNY 6.35 | -1.09% | CNY 6.46 | CNY 6.48 | CNY 6.31 | 11.21M |
| 2026-06-04 | CNY 6.42 | -1.98% | CNY 6.54 | CNY 6.60 | CNY 6.37 | 10.93M |
| 2026-06-03 | CNY 6.55 | -1.36% | CNY 6.64 | CNY 6.69 | CNY 6.50 | 11.64M |
| 2026-06-02 | CNY 6.64 | -2.64% | CNY 6.81 | CNY 6.88 | CNY 6.62 | 12.43M |
| 2026-06-01 | CNY 6.82 | +2.87% | CNY 6.62 | CNY 6.88 | CNY 6.62 | 15.55M |
| 2026-05-29 | CNY 6.63 | -2.93% | CNY 6.83 | CNY 6.87 | CNY 6.61 | 15.66M |
| 2026-05-28 | CNY 6.83 | +0.89% | CNY 6.77 | CNY 6.94 | CNY 6.69 | 16.13M |
| 2026-05-27 | CNY 6.77 | -4.38% | CNY 7.09 | CNY 7.09 | CNY 6.73 | 20.91M |
| 2026-05-26 | CNY 7.08 | +0.14% | CNY 7.05 | CNY 7.18 | CNY 6.90 | 20.97M |