Bolak Co., Ltd 002760
KRX · South Korea · Process Industries
KRW 1,000.000.00 (0.00%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,000.00 | KRW 995.00 | 42.49K |
| 2026-10-01 | KRW 1,000.00 | 0.00% | KRW 1,000.00 | KRW 1,002.00 | KRW 994.00 | 48.51K |
| 2026-09-30 | KRW 1,000.00 | -0.40% | KRW 1,004.00 | KRW 1,004.00 | KRW 993.00 | 57.84K |
| 2026-09-29 | KRW 1,004.00 | +0.30% | KRW 1,001.00 | KRW 1,008.00 | KRW 993.00 | 53.25K |
| 2026-09-28 | KRW 1,001.00 | +0.50% | KRW 996.00 | KRW 1,002.00 | KRW 987.00 | 66.63K |
| 2026-09-23 | KRW 996.00 | +0.91% | KRW 1,003.00 | KRW 1,003.00 | KRW 985.00 | 60.66K |
| 2026-09-22 | KRW 987.00 | +0.10% | KRW 987.00 | KRW 1,000.00 | KRW 987.00 | 65.82K |
| 2026-09-21 | KRW 986.00 | -0.40% | KRW 990.00 | KRW 1,000.00 | KRW 985.00 | 43.25K |
| 2026-09-18 | KRW 990.00 | -1.00% | KRW 996.00 | KRW 1,003.00 | KRW 981.00 | 59.35K |
| 2026-09-17 | KRW 1,000.00 | +0.30% | KRW 995.00 | KRW 1,010.00 | KRW 981.00 | 52.31K |
| 2026-09-16 | KRW 997.00 | +0.10% | KRW 997.00 | KRW 1,010.00 | KRW 985.00 | 45.90K |
| 2026-09-15 | KRW 996.00 | -0.99% | KRW 1,012.00 | KRW 1,012.00 | KRW 988.00 | 47.41K |
| 2026-09-14 | KRW 1,006.00 | -0.69% | KRW 1,013.00 | KRW 1,013.00 | KRW 988.00 | 82.27K |
| 2026-09-11 | KRW 1,013.00 | +1.10% | KRW 1,020.00 | KRW 1,020.00 | KRW 1,004.00 | 37.60K |
| 2026-09-10 | KRW 1,002.00 | -0.20% | KRW 1,014.00 | KRW 1,014.00 | KRW 1,000.00 | 54.10K |
| 2026-09-09 | KRW 1,004.00 | -0.20% | KRW 1,006.00 | KRW 1,017.00 | KRW 996.00 | 45.72K |
| 2026-09-08 | KRW 1,006.00 | -0.20% | KRW 1,012.00 | KRW 1,013.00 | KRW 997.00 | 86.18K |
| 2026-09-07 | KRW 1,008.00 | -0.88% | KRW 1,008.00 | KRW 1,023.00 | KRW 1,005.00 | 45.02K |
| 2026-09-04 | KRW 1,017.00 | +0.30% | KRW 1,013.00 | KRW 1,017.00 | KRW 998.00 | 66.24K |
| 2026-09-03 | KRW 1,014.00 | -0.29% | KRW 1,017.00 | KRW 1,020.00 | KRW 998.00 | 55.63K |
| 2026-09-02 | KRW 1,017.00 | -0.88% | KRW 1,018.00 | KRW 1,026.00 | KRW 1,004.00 | 54.60K |
| 2026-09-01 | KRW 1,026.00 | -0.10% | KRW 1,027.00 | KRW 1,032.00 | KRW 1,015.00 | 57.12K |
| 2026-08-31 | KRW 1,027.00 | +0.69% | KRW 1,029.00 | KRW 1,029.00 | KRW 1,016.00 | 55.51K |
| 2026-08-28 | KRW 1,020.00 | +0.99% | KRW 1,020.00 | KRW 1,025.00 | KRW 1,009.00 | 69.98K |
| 2026-08-27 | KRW 1,010.00 | -0.98% | KRW 1,022.00 | KRW 1,037.00 | KRW 973.00 | 130.75K |
| 2026-08-26 | KRW 1,020.00 | +0.99% | KRW 1,014.00 | KRW 1,021.00 | KRW 1,006.00 | 69.38K |
| 2026-08-25 | KRW 1,010.00 | +0.60% | KRW 1,005.00 | KRW 1,015.00 | KRW 980.00 | 139.89K |
| 2026-08-24 | KRW 1,004.00 | +0.30% | KRW 1,001.00 | KRW 1,006.00 | KRW 997.00 | 62.26K |
| 2026-08-21 | KRW 1,001.00 | -0.10% | KRW 985.00 | KRW 1,002.00 | KRW 983.00 | 99.48K |
| 2026-08-20 | KRW 1,002.00 | +0.20% | KRW 1,000.00 | KRW 1,008.00 | KRW 990.00 | 94.91K |
| 2026-08-19 | KRW 1,000.00 | -0.89% | KRW 992.00 | KRW 1,013.00 | KRW 978.00 | 81.80K |
| 2026-08-18 | KRW 1,009.00 | -0.30% | KRW 1,007.00 | KRW 1,014.00 | KRW 999.00 | 95.09K |
| 2026-08-14 | KRW 1,012.00 | +1.00% | KRW 1,003.00 | KRW 1,019.00 | KRW 1,000.00 | 81.87K |
| 2026-08-13 | KRW 1,002.00 | -0.89% | KRW 1,011.00 | KRW 1,012.00 | KRW 995.00 | 71.66K |
| 2026-08-12 | KRW 1,011.00 | -0.30% | KRW 1,018.00 | KRW 1,018.00 | KRW 997.00 | 92.90K |
| 2026-08-11 | KRW 1,014.00 | +0.10% | KRW 1,017.00 | KRW 1,019.00 | KRW 992.00 | 57.92K |
| 2026-08-10 | KRW 1,013.00 | +1.00% | KRW 1,005.00 | KRW 1,020.00 | KRW 999.00 | 68.57K |
| 2026-08-07 | KRW 1,003.00 | +1.42% | KRW 978.00 | KRW 1,004.00 | KRW 978.00 | 103.79K |
| 2026-08-06 | KRW 989.00 | +0.20% | KRW 1,000.00 | KRW 1,000.00 | KRW 933.00 | 60.95K |
| 2026-08-05 | KRW 987.00 | +1.75% | KRW 990.00 | KRW 997.00 | KRW 971.00 | 95.26K |
| 2026-08-04 | KRW 970.00 | 0.00% | KRW 951.00 | KRW 994.00 | KRW 951.00 | 92.48K |
| 2026-08-03 | KRW 970.00 | -0.10% | KRW 984.00 | KRW 995.00 | KRW 949.00 | 83.14K |
| 2026-07-31 | KRW 971.00 | +1.78% | KRW 955.00 | KRW 988.00 | KRW 948.00 | 110.61K |
| 2026-07-30 | KRW 954.00 | +3.58% | KRW 921.00 | KRW 980.00 | KRW 921.00 | 94.83K |
| 2026-07-29 | KRW 921.00 | -4.06% | KRW 984.00 | KRW 995.00 | KRW 897.00 | 182.30K |
| 2026-07-28 | KRW 960.00 | -3.42% | KRW 994.00 | KRW 1,008.00 | KRW 960.00 | 106.31K |
| 2026-07-27 | KRW 994.00 | -0.70% | KRW 1,010.00 | KRW 1,029.00 | KRW 991.00 | 106.91K |
| 2026-07-24 | KRW 1,001.00 | -0.20% | KRW 998.00 | KRW 1,041.00 | KRW 998.00 | 151.58K |
| 2026-07-23 | KRW 1,003.00 | -0.50% | KRW 1,020.00 | KRW 1,026.00 | KRW 995.00 | 125.25K |
| 2026-07-22 | KRW 1,008.00 | +1.00% | KRW 998.00 | KRW 1,030.00 | KRW 994.00 | 144.95K |
| 2026-07-21 | KRW 998.00 | -0.20% | KRW 987.00 | KRW 1,014.00 | KRW 982.00 | 138.71K |
| 2026-07-20 | KRW 1,000.00 | -1.19% | KRW 981.00 | KRW 1,018.00 | KRW 979.00 | 137.26K |
| 2026-07-16 | KRW 1,012.00 | +4.65% | KRW 984.00 | KRW 1,035.00 | KRW 958.00 | 413.38K |
| 2026-07-15 | KRW 967.00 | +2.44% | KRW 955.00 | KRW 988.00 | KRW 954.00 | 184.90K |
| 2026-07-14 | KRW 944.00 | -1.36% | KRW 949.00 | KRW 968.00 | KRW 941.00 | 179.81K |
| 2026-07-13 | KRW 957.00 | +0.31% | KRW 965.00 | KRW 979.00 | KRW 943.00 | 113.82K |
| 2026-07-10 | KRW 954.00 | +0.10% | KRW 970.00 | KRW 975.00 | KRW 940.00 | 235.53K |
| 2026-07-09 | KRW 953.00 | +0.21% | KRW 952.00 | KRW 970.00 | KRW 932.00 | 111.24K |
| 2026-07-08 | KRW 951.00 | +5.43% | KRW 922.00 | KRW 973.00 | KRW 870.00 | 278.65K |
| 2026-07-07 | KRW 902.00 | -1.10% | KRW 912.00 | KRW 949.00 | KRW 898.00 | 268.85K |
| 2026-07-06 | KRW 912.00 | +2.70% | KRW 880.00 | KRW 936.00 | KRW 858.00 | 279.92K |
| 2026-07-03 | KRW 888.00 | +3.98% | KRW 847.00 | KRW 889.00 | KRW 847.00 | 139.61K |
| 2026-07-02 | KRW 854.00 | +2.03% | KRW 850.00 | KRW 880.00 | KRW 832.00 | 165.46K |
| 2026-07-01 | KRW 837.00 | -0.12% | KRW 849.00 | KRW 859.00 | KRW 817.00 | 230.42K |
| 2026-06-30 | KRW 838.00 | -1.30% | KRW 842.00 | KRW 868.00 | KRW 838.00 | 102.91K |
| 2026-06-29 | KRW 849.00 | -0.12% | KRW 850.00 | KRW 868.00 | KRW 814.00 | 113.52K |
| 2026-06-26 | KRW 850.00 | -0.58% | KRW 855.00 | KRW 855.00 | KRW 823.00 | 146.00K |
| 2026-06-25 | KRW 855.00 | -1.27% | KRW 853.00 | KRW 875.00 | KRW 840.00 | 134.97K |
| 2026-06-24 | KRW 866.00 | -0.92% | KRW 888.00 | KRW 913.00 | KRW 858.00 | 214.32K |
| 2026-06-23 | KRW 874.00 | -2.35% | KRW 895.00 | KRW 898.00 | KRW 862.00 | 114.97K |
| 2026-06-22 | KRW 895.00 | -0.33% | KRW 898.00 | KRW 909.00 | KRW 871.00 | 116.76K |
| 2026-06-19 | KRW 898.00 | -4.97% | KRW 938.00 | KRW 945.00 | KRW 885.00 | 198.88K |
| 2026-06-18 | KRW 945.00 | +0.21% | KRW 950.00 | KRW 970.00 | KRW 928.00 | 117.25K |
| 2026-06-17 | KRW 943.00 | +2.61% | KRW 929.00 | KRW 960.00 | KRW 922.00 | 101.41K |
| 2026-06-16 | KRW 919.00 | +0.66% | KRW 934.00 | KRW 934.00 | KRW 914.00 | 77.18K |
| 2026-06-15 | KRW 913.00 | -1.62% | KRW 928.00 | KRW 945.00 | KRW 913.00 | 82.72K |
| 2026-06-12 | KRW 928.00 | +1.53% | KRW 915.00 | KRW 942.00 | KRW 915.00 | 102.81K |
| 2026-06-11 | KRW 914.00 | +0.22% | KRW 922.00 | KRW 922.00 | KRW 881.00 | 109.30K |
| 2026-06-10 | KRW 912.00 | -2.56% | KRW 936.00 | KRW 944.00 | KRW 897.00 | 95.11K |
| 2026-06-09 | KRW 936.00 | +7.96% | KRW 889.00 | KRW 940.00 | KRW 876.00 | 171.03K |
| 2026-06-08 | KRW 867.00 | -5.04% | KRW 837.00 | KRW 900.00 | KRW 837.00 | 162.44K |
| 2026-06-05 | KRW 913.00 | +0.11% | KRW 904.00 | KRW 925.00 | KRW 904.00 | 48.05K |
| 2026-06-04 | KRW 912.00 | -1.94% | KRW 930.00 | KRW 948.00 | KRW 911.00 | 69.85K |
| 2026-06-02 | KRW 930.00 | -0.11% | KRW 923.00 | KRW 945.00 | KRW 905.00 | 227.29K |
| 2026-06-01 | KRW 931.00 | -4.32% | KRW 992.00 | KRW 992.00 | KRW 931.00 | 337.75K |
| 2026-05-29 | KRW 973.00 | -2.01% | KRW 985.00 | KRW 994.00 | KRW 973.00 | 392.10K |
| 2026-05-28 | KRW 993.00 | -0.30% | KRW 998.00 | KRW 1,005.00 | KRW 983.00 | 304.93K |
| 2026-05-27 | KRW 996.00 | -1.68% | KRW 1,020.00 | KRW 1,024.00 | KRW 995.00 | 327.84K |
| 2026-05-26 | KRW 1,013.00 | -1.84% | KRW 1,032.00 | KRW 1,043.00 | KRW 1,012.00 | 284.83K |
| 2026-05-22 | KRW 1,032.00 | +2.18% | KRW 1,009.00 | KRW 1,037.00 | KRW 1,009.00 | 154.75K |