Chinhung International Inc. 002780
KRX · South Korea · Industrial Services
KRW 6,540.00+40.00 (+0.62%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 6,540.00 | +0.62% | KRW 6,500.00 | KRW 6,550.00 | KRW 6,470.00 | 190.29K |
| 2026-10-01 | KRW 6,500.00 | -0.15% | KRW 6,510.00 | KRW 6,550.00 | KRW 6,410.00 | 45.37K |
| 2026-09-30 | KRW 6,510.00 | -0.46% | KRW 6,510.00 | KRW 6,690.00 | KRW 6,500.00 | 29.84K |
| 2026-09-29 | KRW 6,540.00 | -3.40% | KRW 6,800.00 | KRW 6,800.00 | KRW 6,520.00 | 58.37K |
| 2026-09-28 | KRW 6,770.00 | +0.45% | KRW 6,750.00 | KRW 6,820.00 | KRW 6,630.00 | 29.05K |
| 2026-09-23 | KRW 6,740.00 | -0.15% | KRW 6,770.00 | KRW 6,800.00 | KRW 6,710.00 | 37.08K |
| 2026-09-22 | KRW 6,750.00 | -1.03% | KRW 6,830.00 | KRW 6,860.00 | KRW 6,750.00 | 42.47K |
| 2026-09-21 | KRW 6,820.00 | -1.45% | KRW 6,960.00 | KRW 6,970.00 | KRW 6,800.00 | 50.40K |
| 2026-09-18 | KRW 6,920.00 | -0.86% | KRW 6,990.00 | KRW 7,100.00 | KRW 6,860.00 | 60.85K |
| 2026-09-17 | KRW 6,980.00 | +1.31% | KRW 6,890.00 | KRW 7,040.00 | KRW 6,820.00 | 39.93K |
| 2026-09-16 | KRW 6,890.00 | +0.29% | KRW 6,890.00 | KRW 7,050.00 | KRW 6,830.00 | 47.66K |
| 2026-09-15 | KRW 6,870.00 | -0.72% | KRW 6,750.00 | KRW 6,920.00 | KRW 6,750.00 | 70.58K |
| 2026-09-14 | KRW 6,920.00 | -3.89% | KRW 7,150.00 | KRW 7,200.00 | KRW 6,810.00 | 85.23K |
| 2026-09-11 | KRW 7,200.00 | -1.77% | KRW 7,320.00 | KRW 7,700.00 | KRW 7,140.00 | 201.86K |
| 2026-09-10 | KRW 7,330.00 | +0.96% | KRW 7,260.00 | KRW 7,400.00 | KRW 7,020.00 | 88.39K |
| 2026-09-09 | KRW 7,260.00 | +3.13% | KRW 7,050.00 | KRW 7,750.00 | KRW 7,030.00 | 218.94K |
| 2026-09-08 | KRW 7,040.00 | -7.00% | KRW 7,650.00 | KRW 7,790.00 | KRW 7,030.00 | 271.67K |
| 2026-09-07 | KRW 7,570.00 | -3.20% | KRW 8,340.00 | KRW 8,480.00 | KRW 7,520.00 | 265.22K |
| 2026-09-04 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-09-03 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-09-02 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-09-01 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-31 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-28 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-27 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-26 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-25 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-24 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-21 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-20 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-19 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-18 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-14 | KRW 7,820.00 | 0.00% | KRW 7,820.00 | KRW 7,820.00 | KRW 7,820.00 | 0 |
| 2026-08-13 | KRW 7,820.00 | -4.28% | KRW 8,310.00 | KRW 8,550.00 | KRW 7,800.00 | 245.94K |
| 2026-08-12 | KRW 8,170.00 | -1.21% | KRW 8,300.00 | KRW 8,350.00 | KRW 8,100.00 | 155.76K |
| 2026-08-11 | KRW 8,270.00 | +2.61% | KRW 8,040.00 | KRW 8,550.00 | KRW 8,000.00 | 228.55K |
| 2026-08-10 | KRW 8,060.00 | +2.28% | KRW 7,890.00 | KRW 8,140.00 | KRW 7,890.00 | 120.46K |
| 2026-08-07 | KRW 7,880.00 | -1.50% | KRW 8,090.00 | KRW 8,120.00 | KRW 7,670.00 | 93.92K |
| 2026-08-06 | KRW 8,000.00 | -0.50% | KRW 8,100.00 | KRW 8,250.00 | KRW 7,920.00 | 102.22K |
| 2026-08-05 | KRW 8,040.00 | +1.77% | KRW 7,950.00 | KRW 8,150.00 | KRW 7,950.00 | 129.27K |
| 2026-08-04 | KRW 7,900.00 | +4.36% | KRW 7,570.00 | KRW 7,970.00 | KRW 7,570.00 | 142.44K |
| 2026-08-03 | KRW 7,570.00 | -3.20% | KRW 7,830.00 | KRW 8,040.00 | KRW 7,560.00 | 114.77K |
| 2026-07-31 | KRW 7,820.00 | +4.27% | KRW 7,670.00 | KRW 7,860.00 | KRW 7,460.00 | 141.77K |
| 2026-07-30 | KRW 7,500.00 | +4.90% | KRW 7,350.00 | KRW 7,930.00 | KRW 7,210.00 | 189.75K |
| 2026-07-29 | KRW 7,150.00 | -4.28% | KRW 7,400.00 | KRW 7,570.00 | KRW 7,080.00 | 247.70K |
| 2026-07-28 | KRW 7,470.00 | -2.61% | KRW 7,630.00 | KRW 8,500.00 | KRW 7,400.00 | 592.82K |
| 2026-07-27 | KRW 7,670.00 | -0.90% | KRW 7,890.00 | KRW 7,930.00 | KRW 7,560.00 | 107.82K |
| 2026-07-24 | KRW 7,740.00 | -4.80% | KRW 8,070.00 | KRW 8,170.00 | KRW 7,700.00 | 176.12K |
| 2026-07-23 | KRW 8,130.00 | +6.27% | KRW 7,660.00 | KRW 8,140.00 | KRW 7,600.00 | 168.74K |
| 2026-07-22 | KRW 7,650.00 | +1.73% | KRW 7,800.00 | KRW 8,150.00 | KRW 7,620.00 | 150.28K |
| 2026-07-21 | KRW 7,520.00 | +1.08% | KRW 7,450.00 | KRW 7,550.00 | KRW 7,330.00 | 123.07K |
| 2026-07-20 | KRW 7,440.00 | -2.62% | KRW 7,640.00 | KRW 7,720.00 | KRW 7,390.00 | 131.97K |
| 2026-07-16 | KRW 7,640.00 | -4.38% | KRW 7,860.00 | KRW 7,940.00 | KRW 7,610.00 | 156.56K |
| 2026-07-15 | KRW 7,990.00 | -0.37% | KRW 8,120.00 | KRW 8,270.00 | KRW 7,890.00 | 199.16K |
| 2026-07-14 | KRW 8,020.00 | -0.12% | KRW 8,030.00 | KRW 8,410.00 | KRW 7,530.00 | 431.73K |
| 2026-07-13 | KRW 8,030.00 | -7.17% | KRW 8,900.00 | KRW 8,930.00 | KRW 7,980.00 | 420.97K |
| 2026-07-10 | KRW 8,650.00 | +4.09% | KRW 8,320.00 | KRW 9,010.00 | KRW 8,320.00 | 588.59K |
| 2026-07-09 | KRW 8,310.00 | -6.73% | KRW 8,820.00 | KRW 9,190.00 | KRW 8,180.00 | 677.47K |
| 2026-07-08 | KRW 8,910.00 | -5.61% | KRW 9,340.00 | KRW 10,420.00 | KRW 8,700.00 | 2.42M |
| 2026-07-07 | KRW 9,440.00 | -11.78% | KRW 10,720.00 | KRW 10,740.00 | KRW 9,210.00 | 1.63M |
| 2026-07-06 | KRW 10,700.00 | +14.32% | KRW 10,190.00 | KRW 12,160.00 | KRW 9,820.00 | 4.17M |
| 2026-07-03 | KRW 9,360.00 | -18.04% | KRW 12,310.00 | KRW 14,420.00 | KRW 9,000.00 | 7.42M |
| 2026-07-02 | KRW 11,420.00 | +29.92% | KRW 9,000.00 | KRW 11,420.00 | KRW 8,600.00 | 791.02K |
| 2026-07-01 | KRW 8,790.00 | +11.69% | KRW 7,870.00 | KRW 9,430.00 | KRW 7,740.00 | 499.12K |
| 2026-06-30 | KRW 7,870.00 | +0.77% | KRW 7,800.00 | KRW 7,970.00 | KRW 7,660.00 | 113.55K |
| 2026-06-29 | KRW 7,810.00 | +8.47% | KRW 7,010.00 | KRW 7,840.00 | KRW 7,010.00 | 127.71K |
| 2026-06-26 | KRW 7,200.00 | -1.77% | KRW 7,220.00 | KRW 7,320.00 | KRW 6,910.00 | 253.53K |
| 2026-06-25 | KRW 7,330.00 | -5.17% | KRW 7,860.00 | KRW 7,880.00 | KRW 7,200.00 | 257.82K |
| 2026-06-24 | KRW 7,730.00 | -2.03% | KRW 7,610.00 | KRW 7,990.00 | KRW 7,580.00 | 152.93K |
| 2026-06-23 | KRW 7,890.00 | -7.50% | KRW 8,510.00 | KRW 8,650.00 | KRW 7,680.00 | 155.84K |
| 2026-06-22 | KRW 8,530.00 | -0.23% | KRW 8,550.00 | KRW 8,810.00 | KRW 8,300.00 | 74.93K |
| 2026-06-19 | KRW 8,550.00 | -4.15% | KRW 8,910.00 | KRW 8,970.00 | KRW 8,380.00 | 119.08K |
| 2026-06-18 | KRW 8,920.00 | -3.04% | KRW 9,270.00 | KRW 9,290.00 | KRW 8,900.00 | 84.03K |
| 2026-06-17 | KRW 9,200.00 | -2.95% | KRW 9,480.00 | KRW 9,550.00 | KRW 9,140.00 | 99.97K |
| 2026-06-16 | KRW 9,480.00 | +4.87% | KRW 9,040.00 | KRW 10,310.00 | KRW 9,010.00 | 382.95K |
| 2026-06-15 | KRW 9,040.00 | +0.89% | KRW 9,110.00 | KRW 9,410.00 | KRW 9,040.00 | 70.05K |
| 2026-06-12 | KRW 8,960.00 | +2.52% | KRW 9,100.00 | KRW 9,470.00 | KRW 8,560.00 | 135.57K |
| 2026-06-11 | KRW 8,740.00 | -1.24% | KRW 8,830.00 | KRW 8,840.00 | KRW 8,520.00 | 51.70K |
| 2026-06-10 | KRW 8,850.00 | -2.64% | KRW 9,000.00 | KRW 9,160.00 | KRW 8,670.00 | 13 |
| 2026-06-09 | KRW 9,090.00 | +6.32% | KRW 8,560.00 | KRW 9,170.00 | KRW 8,540.00 | 118.06K |
| 2026-06-08 | KRW 8,550.00 | -6.66% | KRW 8,830.00 | KRW 9,070.00 | KRW 8,510.00 | 132.71K |
| 2026-06-05 | KRW 9,160.00 | -1.82% | KRW 9,300.00 | KRW 9,310.00 | KRW 8,900.00 | 119.76K |
| 2026-06-04 | KRW 9,330.00 | +7.74% | KRW 9,750.00 | KRW 10,460.00 | KRW 8,830.00 | 736.33K |
| 2026-06-02 | KRW 8,660.00 | -4.94% | KRW 8,630.00 | KRW 9,100.00 | KRW 8,530.00 | 220.08K |
| 2026-06-01 | KRW 9,110.00 | -6.37% | KRW 9,730.00 | KRW 9,750.00 | KRW 9,040.00 | 251.65K |
| 2026-05-29 | KRW 9,730.00 | -4.23% | KRW 10,180.00 | KRW 10,240.00 | KRW 9,600.00 | 221.91K |
| 2026-05-28 | KRW 10,160.00 | -1.74% | KRW 10,350.00 | KRW 10,460.00 | KRW 9,880.00 | 205.39K |
| 2026-05-27 | KRW 10,340.00 | -3.18% | KRW 10,680.00 | KRW 11,720.00 | KRW 10,300.00 | 617.89K |
| 2026-05-26 | KRW 10,680.00 | -3.00% | KRW 11,490.00 | KRW 11,690.00 | KRW 10,350.00 | 242.59K |
| 2026-05-22 | KRW 11,010.00 | +1.47% | KRW 11,100.00 | KRW 11,210.00 | KRW 10,510.00 | 154.03K |