Luyan Pharma Co., Ltd. Class A 002788
SZSE · China · Retail Trade
CNY 10.76+0.19 (+1.80%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.76 | +1.80% | CNY 10.69 | CNY 10.82 | CNY 10.59 | 10.38M |
| 2026-09-29 | CNY 10.57 | -1.12% | CNY 10.61 | CNY 10.80 | CNY 10.51 | 10.11M |
| 2026-09-28 | CNY 10.69 | -1.84% | CNY 10.71 | CNY 10.85 | CNY 10.55 | 15.30M |
| 2026-09-24 | CNY 10.89 | +0.65% | CNY 10.83 | CNY 11.03 | CNY 10.60 | 19.38M |
| 2026-09-23 | CNY 10.82 | -3.74% | CNY 11.25 | CNY 11.29 | CNY 10.81 | 11.25M |
| 2026-09-22 | CNY 11.24 | -2.01% | CNY 11.43 | CNY 11.47 | CNY 11.19 | 11.90M |
| 2026-09-21 | CNY 11.47 | +3.33% | CNY 11.10 | CNY 11.57 | CNY 11.06 | 15.45M |
| 2026-09-18 | CNY 11.10 | +5.01% | CNY 10.65 | CNY 11.34 | CNY 10.58 | 19.83M |
| 2026-09-17 | CNY 10.57 | -1.95% | CNY 10.79 | CNY 10.85 | CNY 10.52 | 11.04M |
| 2026-09-16 | CNY 10.78 | +3.26% | CNY 10.42 | CNY 11.10 | CNY 10.36 | 12.23M |
| 2026-09-15 | CNY 10.44 | -3.78% | CNY 10.84 | CNY 10.84 | CNY 10.44 | 8.88M |
| 2026-09-14 | CNY 10.85 | +2.07% | CNY 10.64 | CNY 10.96 | CNY 10.50 | 11.72M |
| 2026-09-11 | CNY 10.63 | -4.75% | CNY 11.05 | CNY 11.24 | CNY 10.46 | 14.38M |
| 2026-09-10 | CNY 11.16 | -3.71% | CNY 11.58 | CNY 11.59 | CNY 11.13 | 11.29M |
| 2026-09-09 | CNY 11.59 | -2.61% | CNY 11.85 | CNY 11.87 | CNY 11.50 | 15.11M |
| 2026-09-08 | CNY 11.90 | +3.12% | CNY 11.56 | CNY 12.00 | CNY 11.41 | 24.54M |
| 2026-09-07 | CNY 11.54 | +5.29% | CNY 10.96 | CNY 11.80 | CNY 10.95 | 22.10M |
| 2026-09-04 | CNY 10.96 | +2.05% | CNY 10.77 | CNY 11.16 | CNY 10.73 | 10.38M |
| 2026-09-03 | CNY 10.74 | -1.38% | CNY 10.95 | CNY 10.97 | CNY 10.71 | 6.34M |
| 2026-09-02 | CNY 10.89 | -1.36% | CNY 11.00 | CNY 11.04 | CNY 10.83 | 6.28M |
| 2026-09-01 | CNY 11.04 | +2.13% | CNY 10.83 | CNY 11.11 | CNY 10.75 | 8.28M |
| 2026-08-31 | CNY 10.81 | -2.70% | CNY 10.99 | CNY 10.99 | CNY 10.76 | 10.03M |
| 2026-08-28 | CNY 11.11 | -0.09% | CNY 11.12 | CNY 11.20 | CNY 10.98 | 8.28M |
| 2026-08-27 | CNY 11.12 | +1.55% | CNY 10.83 | CNY 11.19 | CNY 10.82 | 9.50M |
| 2026-08-26 | CNY 10.95 | -2.75% | CNY 11.24 | CNY 11.32 | CNY 10.87 | 12.19M |
| 2026-08-25 | CNY 11.26 | +6.63% | CNY 10.62 | CNY 11.41 | CNY 10.35 | 21.93M |
| 2026-08-24 | CNY 10.56 | -3.30% | CNY 11.00 | CNY 11.14 | CNY 10.45 | 12.19M |
| 2026-08-21 | CNY 10.92 | -4.46% | CNY 11.35 | CNY 11.39 | CNY 10.83 | 14.97M |
| 2026-08-20 | CNY 11.43 | +0.97% | CNY 11.50 | CNY 11.76 | CNY 11.36 | 13.65M |
| 2026-08-19 | CNY 11.32 | -3.33% | CNY 11.60 | CNY 11.72 | CNY 11.24 | 15.35M |
| 2026-08-18 | CNY 11.71 | +0.26% | CNY 11.65 | CNY 11.92 | CNY 11.56 | 16.05M |
| 2026-08-17 | CNY 11.68 | -0.68% | CNY 11.72 | CNY 11.83 | CNY 11.39 | 15.80M |
| 2026-08-14 | CNY 11.76 | +0.17% | CNY 11.75 | CNY 11.89 | CNY 11.47 | 21.74M |
| 2026-08-13 | CNY 11.74 | -1.76% | CNY 11.90 | CNY 12.05 | CNY 11.61 | 24.61M |
| 2026-08-12 | CNY 11.95 | +2.14% | CNY 11.64 | CNY 12.00 | CNY 11.53 | 31.96M |
| 2026-08-11 | CNY 11.70 | +1.74% | CNY 11.31 | CNY 12.12 | CNY 11.31 | 34.61M |
| 2026-08-10 | CNY 11.50 | +3.14% | CNY 11.14 | CNY 11.71 | CNY 11.13 | 29.27M |
| 2026-08-07 | CNY 11.15 | +3.05% | CNY 10.80 | CNY 11.17 | CNY 10.71 | 32.06M |
| 2026-08-06 | CNY 10.82 | +0.56% | CNY 10.76 | CNY 11.11 | CNY 10.52 | 32.36M |
| 2026-08-05 | CNY 10.76 | +0.28% | CNY 10.68 | CNY 10.84 | CNY 10.62 | 14.58M |
| 2026-08-04 | CNY 10.73 | +1.51% | CNY 10.63 | CNY 10.77 | CNY 10.55 | 13.96M |
| 2026-08-03 | CNY 10.57 | +3.63% | CNY 10.39 | CNY 10.58 | CNY 10.20 | 15.82M |
| 2026-07-31 | CNY 10.20 | +2.20% | CNY 9.89 | CNY 10.25 | CNY 9.85 | 18.33M |
| 2026-07-30 | CNY 9.98 | +0.10% | CNY 9.93 | CNY 10.44 | CNY 9.85 | 22.38M |
| 2026-07-29 | CNY 9.97 | +0.50% | CNY 9.98 | CNY 10.09 | CNY 9.83 | 16.17M |
| 2026-07-28 | CNY 9.92 | -0.30% | CNY 9.97 | CNY 10.31 | CNY 9.91 | 20.08M |
| 2026-07-27 | CNY 9.95 | +6.30% | CNY 9.36 | CNY 10.03 | CNY 9.28 | 24.79M |
| 2026-07-24 | CNY 9.36 | -3.31% | CNY 9.54 | CNY 9.92 | CNY 9.36 | 17.20M |
| 2026-07-23 | CNY 9.68 | +2.98% | CNY 9.29 | CNY 9.80 | CNY 9.21 | 23.29M |
| 2026-07-22 | CNY 9.40 | +0.11% | CNY 9.31 | CNY 9.80 | CNY 9.21 | 28.07M |
| 2026-07-21 | CNY 9.39 | -5.72% | CNY 9.88 | CNY 9.88 | CNY 8.96 | 42.40M |
| 2026-07-20 | CNY 9.96 | -10.03% | CNY 10.38 | CNY 10.64 | CNY 9.96 | 36.75M |
| 2026-07-17 | CNY 11.07 | -10.00% | CNY 11.80 | CNY 11.95 | CNY 11.07 | 33.23M |
| 2026-07-16 | CNY 12.30 | +9.82% | CNY 10.97 | CNY 12.31 | CNY 10.87 | 61.09M |
| 2026-07-15 | CNY 11.20 | +3.61% | CNY 10.63 | CNY 11.40 | CNY 10.58 | 43.49M |
| 2026-07-14 | CNY 10.81 | +7.24% | CNY 10.05 | CNY 10.95 | CNY 9.97 | 35.37M |
| 2026-07-13 | CNY 10.08 | -1.95% | CNY 10.30 | CNY 10.39 | CNY 10.03 | 15.97M |
| 2026-07-10 | CNY 10.28 | +1.78% | CNY 9.75 | CNY 10.45 | CNY 9.66 | 23.27M |
| 2026-07-09 | CNY 10.10 | -0.98% | CNY 9.97 | CNY 10.33 | CNY 9.85 | 15.24M |
| 2026-07-08 | CNY 10.20 | -0.10% | CNY 10.25 | CNY 10.94 | CNY 10.16 | 20.34M |
| 2026-07-07 | CNY 10.21 | -6.42% | CNY 10.78 | CNY 10.79 | CNY 10.20 | 15.68M |
| 2026-07-06 | CNY 10.91 | +0.83% | CNY 10.71 | CNY 11.11 | CNY 10.71 | 16.40M |
| 2026-07-03 | CNY 10.82 | +1.22% | CNY 10.78 | CNY 11.03 | CNY 10.55 | 14.90M |
| 2026-07-02 | CNY 10.69 | +0.66% | CNY 10.52 | CNY 11.11 | CNY 10.51 | 20.01M |
| 2026-07-01 | CNY 10.62 | +5.88% | CNY 10.00 | CNY 10.65 | CNY 9.92 | 22.12M |
| 2026-06-30 | CNY 10.03 | -3.65% | CNY 10.33 | CNY 10.36 | CNY 9.97 | 14.98M |
| 2026-06-29 | CNY 10.41 | +3.58% | CNY 10.00 | CNY 10.52 | CNY 9.74 | 20.57M |
| 2026-06-26 | CNY 10.05 | -4.29% | CNY 10.43 | CNY 10.60 | CNY 10.05 | 18.00M |
| 2026-06-25 | CNY 10.50 | -5.66% | CNY 11.07 | CNY 11.07 | CNY 10.30 | 30.60M |
| 2026-06-24 | CNY 11.13 | -4.95% | CNY 11.71 | CNY 12.06 | CNY 10.98 | 41.72M |
| 2026-06-23 | CNY 11.71 | +7.53% | CNY 10.86 | CNY 11.98 | CNY 10.82 | 39.60M |
| 2026-06-22 | CNY 10.89 | -0.37% | CNY 10.81 | CNY 10.92 | CNY 10.58 | 10.30M |
| 2026-06-18 | CNY 10.93 | -0.18% | CNY 10.92 | CNY 11.09 | CNY 10.75 | 9.70M |
| 2026-06-17 | CNY 10.95 | -2.41% | CNY 11.21 | CNY 11.22 | CNY 10.92 | 10.28M |
| 2026-06-16 | CNY 11.22 | -0.71% | CNY 11.28 | CNY 11.31 | CNY 11.11 | 7.69M |
| 2026-06-15 | CNY 11.30 | +0.62% | CNY 11.26 | CNY 11.34 | CNY 11.17 | 9.66M |
| 2026-06-12 | CNY 11.23 | +1.54% | CNY 11.10 | CNY 11.32 | CNY 10.97 | 12.25M |
| 2026-06-11 | CNY 11.06 | -1.78% | CNY 11.18 | CNY 11.28 | CNY 10.91 | 11.10M |
| 2026-06-10 | CNY 11.26 | -0.71% | CNY 11.28 | CNY 11.37 | CNY 11.18 | 9.29M |
| 2026-06-09 | CNY 11.34 | -0.53% | CNY 11.42 | CNY 11.50 | CNY 11.20 | 10.46M |
| 2026-06-08 | CNY 11.40 | -2.06% | CNY 11.47 | CNY 11.94 | CNY 11.26 | 16.78M |
| 2026-06-05 | CNY 11.64 | -1.69% | CNY 11.85 | CNY 12.01 | CNY 11.58 | 12.35M |
| 2026-06-04 | CNY 11.84 | -0.25% | CNY 11.81 | CNY 12.06 | CNY 11.71 | 9.56M |
| 2026-06-03 | CNY 11.87 | +0.08% | CNY 11.78 | CNY 11.94 | CNY 11.60 | 11.41M |
| 2026-06-02 | CNY 11.86 | -2.15% | CNY 12.05 | CNY 12.06 | CNY 11.65 | 14.19M |
| 2026-06-01 | CNY 12.12 | +2.28% | CNY 11.73 | CNY 12.16 | CNY 11.64 | 17.03M |
| 2026-05-29 | CNY 11.85 | +1.20% | CNY 11.68 | CNY 12.08 | CNY 11.60 | 18.19M |
| 2026-05-28 | CNY 11.71 | -0.26% | CNY 11.70 | CNY 11.80 | CNY 11.47 | 10.44M |
| 2026-05-27 | CNY 11.74 | -1.43% | CNY 11.90 | CNY 12.00 | CNY 11.64 | 11.96M |
| 2026-05-26 | CNY 11.91 | -1.00% | CNY 11.91 | CNY 12.08 | CNY 11.64 | 17.08M |