Sinsin Pharmaceutical Co., Ltd. 002800
KRX · South Korea · Health Technology
KRW 4,455.00+15.00 (+0.34%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 4,455.00 | +0.34% | KRW 4,470.00 | KRW 4,470.00 | KRW 4,435.00 | 6.15K |
| 2026-10-01 | KRW 4,440.00 | +0.11% | KRW 4,430.00 | KRW 4,460.00 | KRW 4,390.00 | 7.82K |
| 2026-09-30 | KRW 4,435.00 | +0.23% | KRW 4,425.00 | KRW 4,445.00 | KRW 4,395.00 | 8.06K |
| 2026-09-29 | KRW 4,425.00 | +0.23% | KRW 4,435.00 | KRW 4,435.00 | KRW 4,380.00 | 8.14K |
| 2026-09-28 | KRW 4,415.00 | -0.23% | KRW 4,425.00 | KRW 4,470.00 | KRW 4,410.00 | 14.44K |
| 2026-09-23 | KRW 4,425.00 | +0.57% | KRW 4,405.00 | KRW 4,430.00 | KRW 4,360.00 | 14.65K |
| 2026-09-22 | KRW 4,400.00 | -0.45% | KRW 4,430.00 | KRW 4,465.00 | KRW 4,355.00 | 18.11K |
| 2026-09-21 | KRW 4,420.00 | -1.56% | KRW 4,460.00 | KRW 4,510.00 | KRW 4,395.00 | 25.55K |
| 2026-09-18 | KRW 4,490.00 | +0.56% | KRW 4,470.00 | KRW 4,505.00 | KRW 4,450.00 | 12.89K |
| 2026-09-17 | KRW 4,465.00 | 0.00% | KRW 4,440.00 | KRW 4,515.00 | KRW 4,440.00 | 22.35K |
| 2026-09-16 | KRW 4,465.00 | -0.33% | KRW 4,510.00 | KRW 4,510.00 | KRW 4,415.00 | 20.49K |
| 2026-09-15 | KRW 4,480.00 | -0.33% | KRW 4,470.00 | KRW 4,545.00 | KRW 4,420.00 | 23.75K |
| 2026-09-14 | KRW 4,495.00 | -1.43% | KRW 4,560.00 | KRW 4,565.00 | KRW 4,460.00 | 20.19K |
| 2026-09-11 | KRW 4,560.00 | -1.83% | KRW 4,610.00 | KRW 4,610.00 | KRW 4,560.00 | 20.32K |
| 2026-09-10 | KRW 4,645.00 | +0.11% | KRW 4,640.00 | KRW 4,645.00 | KRW 4,570.00 | 17.41K |
| 2026-09-09 | KRW 4,640.00 | +0.32% | KRW 4,625.00 | KRW 4,645.00 | KRW 4,575.00 | 28.34K |
| 2026-09-08 | KRW 4,625.00 | -0.11% | KRW 4,630.00 | KRW 4,725.00 | KRW 4,560.00 | 45.52K |
| 2026-09-07 | KRW 4,630.00 | +0.43% | KRW 4,645.00 | KRW 4,770.00 | KRW 4,585.00 | 41.36K |
| 2026-09-04 | KRW 4,610.00 | +1.10% | KRW 4,605.00 | KRW 4,700.00 | KRW 4,515.00 | 47.89K |
| 2026-09-03 | KRW 4,560.00 | -2.67% | KRW 4,650.00 | KRW 4,720.00 | KRW 4,550.00 | 70.56K |
| 2026-09-02 | KRW 4,685.00 | -0.32% | KRW 4,715.00 | KRW 4,750.00 | KRW 4,610.00 | 103.60K |
| 2026-09-01 | KRW 4,700.00 | +0.75% | KRW 4,700.00 | KRW 5,160.00 | KRW 4,610.00 | 1.16M |
| 2026-08-31 | KRW 4,665.00 | +1.63% | KRW 4,590.00 | KRW 4,665.00 | KRW 4,545.00 | 53.64K |
| 2026-08-28 | KRW 4,590.00 | +1.55% | KRW 4,525.00 | KRW 4,600.00 | KRW 4,480.00 | 35.93K |
| 2026-08-27 | KRW 4,520.00 | +0.22% | KRW 4,525.00 | KRW 4,530.00 | KRW 4,450.00 | 42.40K |
| 2026-08-26 | KRW 4,510.00 | +2.73% | KRW 4,420.00 | KRW 4,775.00 | KRW 4,390.00 | 666.17K |
| 2026-08-25 | KRW 4,390.00 | +0.23% | KRW 4,380.00 | KRW 4,430.00 | KRW 4,315.00 | 24.35K |
| 2026-08-24 | KRW 4,380.00 | +0.23% | KRW 4,370.00 | KRW 4,420.00 | KRW 4,305.00 | 21.20K |
| 2026-08-21 | KRW 4,370.00 | -1.69% | KRW 4,445.00 | KRW 4,460.00 | KRW 4,355.00 | 24.53K |
| 2026-08-20 | KRW 4,445.00 | -0.22% | KRW 4,545.00 | KRW 4,545.00 | KRW 4,405.00 | 23.92K |
| 2026-08-19 | KRW 4,455.00 | -1.87% | KRW 4,505.00 | KRW 4,510.00 | KRW 4,365.00 | 18.20K |
| 2026-08-18 | KRW 4,540.00 | 0.00% | KRW 4,545.00 | KRW 4,580.00 | KRW 4,440.00 | 44.25K |
| 2026-08-14 | KRW 4,540.00 | +2.48% | KRW 4,440.00 | KRW 4,645.00 | KRW 4,380.00 | 101.38K |
| 2026-08-13 | KRW 4,430.00 | -1.23% | KRW 4,420.00 | KRW 4,490.00 | KRW 4,360.00 | 18.69K |
| 2026-08-12 | KRW 4,485.00 | +1.01% | KRW 4,465.00 | KRW 4,495.00 | KRW 4,425.00 | 20.48K |
| 2026-08-11 | KRW 4,440.00 | -0.45% | KRW 4,435.00 | KRW 4,555.00 | KRW 4,410.00 | 27.81K |
| 2026-08-10 | KRW 4,460.00 | +3.24% | KRW 4,300.00 | KRW 4,460.00 | KRW 4,300.00 | 42.11K |
| 2026-08-07 | KRW 4,320.00 | 0.00% | KRW 4,365.00 | KRW 4,395.00 | KRW 4,305.00 | 29.52K |
| 2026-08-06 | KRW 4,320.00 | +0.47% | KRW 4,300.00 | KRW 4,385.00 | KRW 4,250.00 | 26.67K |
| 2026-08-05 | KRW 4,300.00 | +0.70% | KRW 4,330.00 | KRW 4,400.00 | KRW 4,270.00 | 20.04K |
| 2026-08-04 | KRW 4,270.00 | +1.18% | KRW 4,200.00 | KRW 4,415.00 | KRW 4,200.00 | 28.45K |
| 2026-08-03 | KRW 4,220.00 | +1.93% | KRW 4,140.00 | KRW 4,310.00 | KRW 4,120.00 | 12.53K |
| 2026-07-31 | KRW 4,140.00 | +2.99% | KRW 4,050.00 | KRW 4,200.00 | KRW 4,050.00 | 17.57K |
| 2026-07-30 | KRW 4,020.00 | +0.12% | KRW 3,900.00 | KRW 4,135.00 | KRW 3,900.00 | 13.74K |
| 2026-07-29 | KRW 4,015.00 | -3.95% | KRW 4,205.00 | KRW 4,245.00 | KRW 3,900.00 | 76.28K |
| 2026-07-28 | KRW 4,180.00 | -3.80% | KRW 4,245.00 | KRW 4,365.00 | KRW 4,100.00 | 25.26K |
| 2026-07-27 | KRW 4,345.00 | +0.12% | KRW 4,400.00 | KRW 4,430.00 | KRW 4,285.00 | 14.38K |
| 2026-07-24 | KRW 4,340.00 | -0.46% | KRW 4,360.00 | KRW 4,400.00 | KRW 4,325.00 | 15.28K |
| 2026-07-23 | KRW 4,360.00 | +3.69% | KRW 4,230.00 | KRW 4,365.00 | KRW 4,205.00 | 22.18K |
| 2026-07-22 | KRW 4,205.00 | -1.06% | KRW 4,215.00 | KRW 4,325.00 | KRW 4,205.00 | 11.93K |
| 2026-07-21 | KRW 4,250.00 | 0.00% | KRW 4,170.00 | KRW 4,270.00 | KRW 4,125.00 | 12.66K |
| 2026-07-20 | KRW 4,250.00 | -1.28% | KRW 4,290.00 | KRW 4,305.00 | KRW 4,190.00 | 20.94K |
| 2026-07-16 | KRW 4,305.00 | -1.15% | KRW 4,285.00 | KRW 4,500.00 | KRW 4,285.00 | 86.82K |
| 2026-07-15 | KRW 4,355.00 | +4.69% | KRW 4,240.00 | KRW 4,385.00 | KRW 4,240.00 | 21.90K |
| 2026-07-14 | KRW 4,160.00 | -2.80% | KRW 4,280.00 | KRW 4,355.00 | KRW 4,000.00 | 107.62K |
| 2026-07-13 | KRW 4,280.00 | -3.17% | KRW 4,420.00 | KRW 4,455.00 | KRW 4,220.00 | 32.02K |
| 2026-07-10 | KRW 4,420.00 | +4.25% | KRW 4,210.00 | KRW 4,440.00 | KRW 4,210.00 | 33.57K |
| 2026-07-09 | KRW 4,240.00 | -1.74% | KRW 4,280.00 | KRW 4,340.00 | KRW 4,140.00 | 61.08K |
| 2026-07-08 | KRW 4,315.00 | -2.27% | KRW 4,410.00 | KRW 4,435.00 | KRW 4,070.00 | 44.67K |
| 2026-07-07 | KRW 4,415.00 | +1.38% | KRW 4,355.00 | KRW 4,425.00 | KRW 4,315.00 | 28.11K |
| 2026-07-06 | KRW 4,355.00 | -0.46% | KRW 4,340.00 | KRW 4,490.00 | KRW 4,280.00 | 48.88K |
| 2026-07-03 | KRW 4,375.00 | +2.82% | KRW 4,255.00 | KRW 4,380.00 | KRW 4,170.00 | 33.73K |
| 2026-07-02 | KRW 4,255.00 | -2.07% | KRW 4,310.00 | KRW 4,380.00 | KRW 4,225.00 | 35.90K |
| 2026-07-01 | KRW 4,345.00 | +1.52% | KRW 4,280.00 | KRW 4,410.00 | KRW 4,240.00 | 26.59K |
| 2026-06-30 | KRW 4,280.00 | -3.39% | KRW 4,420.00 | KRW 4,455.00 | KRW 4,255.00 | 30.13K |
| 2026-06-29 | KRW 4,430.00 | +8.05% | KRW 4,020.00 | KRW 4,430.00 | KRW 4,020.00 | 77.56K |
| 2026-06-26 | KRW 4,100.00 | -0.24% | KRW 4,130.00 | KRW 4,150.00 | KRW 3,960.00 | 101.96K |
| 2026-06-25 | KRW 4,110.00 | -3.52% | KRW 4,220.00 | KRW 4,340.00 | KRW 4,105.00 | 56.15K |
| 2026-06-24 | KRW 4,260.00 | +0.59% | KRW 4,050.00 | KRW 4,300.00 | KRW 4,050.00 | 100.95K |
| 2026-06-23 | KRW 4,235.00 | -5.26% | KRW 4,405.00 | KRW 4,465.00 | KRW 4,195.00 | 102.94K |
| 2026-06-22 | KRW 4,470.00 | -0.89% | KRW 4,510.00 | KRW 4,670.00 | KRW 4,380.00 | 110.07K |
| 2026-06-19 | KRW 4,510.00 | -0.88% | KRW 4,550.00 | KRW 4,925.00 | KRW 4,460.00 | 523.15K |
| 2026-06-18 | KRW 4,550.00 | -2.67% | KRW 4,675.00 | KRW 4,740.00 | KRW 4,550.00 | 141.73K |
| 2026-06-17 | KRW 4,675.00 | +3.31% | KRW 4,530.00 | KRW 4,920.00 | KRW 4,530.00 | 471.36K |
| 2026-06-16 | KRW 4,525.00 | -4.23% | KRW 4,645.00 | KRW 4,800.00 | KRW 4,510.00 | 482.11K |
| 2026-06-15 | KRW 4,725.00 | +1.18% | KRW 4,840.00 | KRW 5,760.00 | KRW 4,705.00 | 4.14M |
| 2026-06-12 | KRW 4,670.00 | +2.98% | KRW 4,535.00 | KRW 4,725.00 | KRW 4,535.00 | 30.39K |
| 2026-06-11 | KRW 4,535.00 | +0.89% | KRW 4,480.00 | KRW 4,555.00 | KRW 4,350.00 | 20.00K |
| 2026-06-10 | KRW 4,495.00 | +0.33% | KRW 4,400.00 | KRW 4,495.00 | KRW 4,345.00 | 39.24K |
| 2026-06-09 | KRW 4,480.00 | +2.99% | KRW 4,395.00 | KRW 4,565.00 | KRW 4,395.00 | 24.62K |
| 2026-06-08 | KRW 4,350.00 | -7.05% | KRW 4,665.00 | KRW 4,665.00 | KRW 4,295.00 | 161.08K |
| 2026-06-05 | KRW 4,680.00 | -0.32% | KRW 4,695.00 | KRW 4,740.00 | KRW 4,590.00 | 26.85K |
| 2026-06-04 | KRW 4,695.00 | -2.29% | KRW 4,715.00 | KRW 4,825.00 | KRW 4,690.00 | 26.23K |
| 2026-06-02 | KRW 4,805.00 | -0.52% | KRW 4,830.00 | KRW 4,845.00 | KRW 4,620.00 | 66.39K |
| 2026-06-01 | KRW 4,830.00 | -4.17% | KRW 5,070.00 | KRW 5,100.00 | KRW 4,755.00 | 95.33K |
| 2026-05-29 | KRW 5,040.00 | -0.98% | KRW 5,100.00 | KRW 5,120.00 | KRW 4,930.00 | 70.36K |
| 2026-05-28 | KRW 5,090.00 | +1.80% | KRW 5,000.00 | KRW 5,180.00 | KRW 4,950.00 | 69.54K |
| 2026-05-27 | KRW 5,000.00 | -3.47% | KRW 5,170.00 | KRW 5,240.00 | KRW 4,995.00 | 141.32K |
| 2026-05-26 | KRW 5,180.00 | -3.90% | KRW 5,390.00 | KRW 5,420.00 | KRW 5,110.00 | 131.18K |
| 2026-05-22 | KRW 5,390.00 | +1.70% | KRW 5,330.00 | KRW 5,470.00 | KRW 5,250.00 | 44.04K |