Samyung Trading Co., Ltd 002810
KRX · South Korea · Distribution Services
KRW 21,650.00-100.00 (-0.46%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | KRW 21,650.00 | -0.46% | KRW 21,600.00 | KRW 21,650.00 | KRW 21,250.00 | 7.14K |
| 2026-09-30 | KRW 21,750.00 | +0.46% | KRW 21,700.00 | KRW 21,750.00 | KRW 21,350.00 | 4.32K |
| 2026-09-29 | KRW 21,650.00 | +0.93% | KRW 21,550.00 | KRW 21,800.00 | KRW 21,200.00 | 35.09K |
| 2026-09-28 | KRW 21,450.00 | +2.39% | KRW 21,200.00 | KRW 21,650.00 | KRW 21,000.00 | 15.95K |
| 2026-09-23 | KRW 20,950.00 | -2.33% | KRW 21,450.00 | KRW 21,600.00 | KRW 20,950.00 | 14.18K |
| 2026-09-22 | KRW 21,450.00 | +0.94% | KRW 21,500.00 | KRW 21,500.00 | KRW 21,250.00 | 5.44K |
| 2026-09-21 | KRW 21,250.00 | +0.95% | KRW 21,450.00 | KRW 21,450.00 | KRW 21,000.00 | 7.95K |
| 2026-09-18 | KRW 21,050.00 | -2.09% | KRW 21,550.00 | KRW 21,600.00 | KRW 20,850.00 | 21.66K |
| 2026-09-17 | KRW 21,500.00 | -0.46% | KRW 21,450.00 | KRW 21,650.00 | KRW 21,350.00 | 10.30K |
| 2026-09-16 | KRW 21,600.00 | +1.17% | KRW 21,250.00 | KRW 21,950.00 | KRW 21,150.00 | 36.13K |
| 2026-09-15 | KRW 21,350.00 | -3.39% | KRW 22,100.00 | KRW 22,100.00 | KRW 21,300.00 | 8.06K |
| 2026-09-14 | KRW 22,100.00 | +1.38% | KRW 21,600.00 | KRW 22,150.00 | KRW 21,600.00 | 7.73K |
| 2026-09-11 | KRW 21,800.00 | +0.23% | KRW 21,950.00 | KRW 22,150.00 | KRW 21,550.00 | 17.60K |
| 2026-09-10 | KRW 21,750.00 | -0.68% | KRW 22,000.00 | KRW 22,150.00 | KRW 21,600.00 | 12.30K |
| 2026-09-09 | KRW 21,900.00 | +0.23% | KRW 22,100.00 | KRW 22,250.00 | KRW 21,600.00 | 34.93K |
| 2026-09-08 | KRW 21,850.00 | -1.58% | KRW 22,200.00 | KRW 22,200.00 | KRW 21,800.00 | 12.79K |
| 2026-09-07 | KRW 22,200.00 | +0.68% | KRW 22,050.00 | KRW 22,300.00 | KRW 21,925.00 | 9.71K |
| 2026-09-04 | KRW 22,050.00 | -1.12% | KRW 22,100.00 | KRW 22,150.00 | KRW 21,825.00 | 17.73K |
| 2026-09-03 | KRW 22,300.00 | 0.00% | KRW 22,200.00 | KRW 22,400.00 | KRW 21,950.00 | 14.26K |
| 2026-09-02 | KRW 22,300.00 | -0.22% | KRW 22,300.00 | KRW 22,300.00 | KRW 22,000.00 | 8.20K |
| 2026-09-01 | KRW 22,350.00 | -0.45% | KRW 22,450.00 | KRW 22,450.00 | KRW 21,900.00 | 16.32K |
| 2026-08-31 | KRW 22,450.00 | +0.90% | KRW 22,250.00 | KRW 22,450.00 | KRW 21,550.00 | 11.56K |
| 2026-08-28 | KRW 22,250.00 | -0.89% | KRW 22,300.00 | KRW 22,500.00 | KRW 21,050.00 | 13.14K |
| 2026-08-27 | KRW 22,450.00 | -2.81% | KRW 23,100.00 | KRW 23,200.00 | KRW 22,400.00 | 18.65K |
| 2026-08-26 | KRW 23,100.00 | -0.65% | KRW 23,550.00 | KRW 23,750.00 | KRW 22,950.00 | 3.40K |
| 2026-08-25 | KRW 23,250.00 | -0.85% | KRW 23,450.00 | KRW 23,550.00 | KRW 22,500.00 | 18.01K |
| 2026-08-24 | KRW 23,450.00 | +2.18% | KRW 22,750.00 | KRW 23,700.00 | KRW 22,450.00 | 40.44K |
| 2026-08-21 | KRW 22,950.00 | -0.43% | KRW 23,050.00 | KRW 23,050.00 | KRW 22,550.00 | 15.65K |
| 2026-08-20 | KRW 23,050.00 | +0.22% | KRW 22,950.00 | KRW 23,250.00 | KRW 22,700.00 | 17.46K |
| 2026-08-19 | KRW 23,000.00 | -0.86% | KRW 23,150.00 | KRW 23,150.00 | KRW 22,750.00 | 14.07K |
| 2026-08-18 | KRW 23,200.00 | -1.49% | KRW 23,550.00 | KRW 23,600.00 | KRW 22,700.00 | 17.47K |
| 2026-08-14 | KRW 23,550.00 | +3.97% | KRW 22,450.00 | KRW 23,650.00 | KRW 22,350.00 | 25.20K |
| 2026-08-13 | KRW 22,650.00 | -0.88% | KRW 22,850.00 | KRW 23,000.00 | KRW 22,400.00 | 15.61K |
| 2026-08-12 | KRW 22,850.00 | -3.59% | KRW 23,750.00 | KRW 23,750.00 | KRW 22,750.00 | 17.56K |
| 2026-08-11 | KRW 23,700.00 | +0.64% | KRW 23,550.00 | KRW 24,550.00 | KRW 23,300.00 | 40.45K |
| 2026-08-10 | KRW 23,550.00 | +2.17% | KRW 23,850.00 | KRW 23,850.00 | KRW 22,400.00 | 22.70K |
| 2026-08-07 | KRW 23,050.00 | +0.88% | KRW 22,800.00 | KRW 23,550.00 | KRW 22,300.00 | 41.94K |
| 2026-08-06 | KRW 22,850.00 | -2.14% | KRW 23,000.00 | KRW 24,000.00 | KRW 22,650.00 | 23.54K |
| 2026-08-05 | KRW 23,350.00 | +8.10% | KRW 21,600.00 | KRW 23,500.00 | KRW 21,400.00 | 62.06K |
| 2026-08-04 | KRW 21,600.00 | -2.92% | KRW 22,250.00 | KRW 22,700.00 | KRW 21,550.00 | 13.05K |
| 2026-08-03 | KRW 22,250.00 | -0.45% | KRW 22,500.00 | KRW 22,700.00 | KRW 21,700.00 | 14.46K |
| 2026-07-31 | KRW 22,350.00 | -0.22% | KRW 22,550.00 | KRW 22,700.00 | KRW 21,950.00 | 20.83K |
| 2026-07-30 | KRW 22,400.00 | -3.86% | KRW 23,200.00 | KRW 23,300.00 | KRW 22,100.00 | 52.43K |
| 2026-07-29 | KRW 23,300.00 | +0.43% | KRW 23,000.00 | KRW 23,800.00 | KRW 22,250.00 | 52.51K |
| 2026-07-28 | KRW 23,200.00 | -1.28% | KRW 23,350.00 | KRW 23,900.00 | KRW 22,800.00 | 47.02K |
| 2026-07-27 | KRW 23,500.00 | +2.62% | KRW 23,200.00 | KRW 23,900.00 | KRW 22,700.00 | 39.78K |
| 2026-07-24 | KRW 22,900.00 | +4.57% | KRW 21,600.00 | KRW 23,000.00 | KRW 21,475.00 | 59.17K |
| 2026-07-23 | KRW 21,900.00 | +4.29% | KRW 21,250.00 | KRW 21,950.00 | KRW 21,050.00 | 10.72K |
| 2026-07-22 | KRW 21,000.00 | -1.41% | KRW 21,500.00 | KRW 22,300.00 | KRW 21,000.00 | 12.43K |
| 2026-07-21 | KRW 21,300.00 | +3.15% | KRW 20,750.00 | KRW 21,400.00 | KRW 20,350.00 | 20.55K |
| 2026-07-20 | KRW 20,650.00 | -1.90% | KRW 20,800.00 | KRW 21,050.00 | KRW 20,500.00 | 25.73K |
| 2026-07-16 | KRW 21,050.00 | +7.02% | KRW 19,830.00 | KRW 21,100.00 | KRW 19,660.00 | 35.15K |
| 2026-07-15 | KRW 19,670.00 | +0.20% | KRW 19,900.00 | KRW 19,900.00 | KRW 19,570.00 | 13.26K |
| 2026-07-14 | KRW 19,630.00 | +1.55% | KRW 19,380.00 | KRW 19,800.00 | KRW 19,200.00 | 24.38K |
| 2026-07-13 | KRW 19,330.00 | +0.83% | KRW 19,350.00 | KRW 19,680.00 | KRW 18,890.00 | 30.19K |
| 2026-07-10 | KRW 19,170.00 | +2.24% | KRW 18,800.00 | KRW 19,380.00 | KRW 18,700.00 | 15.11K |
| 2026-07-09 | KRW 18,750.00 | -1.83% | KRW 19,250.00 | KRW 19,250.00 | KRW 18,530.00 | 17.37K |
| 2026-07-08 | KRW 19,100.00 | -0.78% | KRW 19,110.00 | KRW 19,420.00 | KRW 18,950.00 | 12.72K |
| 2026-07-07 | KRW 19,250.00 | -2.63% | KRW 19,620.00 | KRW 19,620.00 | KRW 18,950.00 | 17.59K |
| 2026-07-06 | KRW 19,770.00 | -0.10% | KRW 19,610.00 | KRW 20,100.00 | KRW 19,530.00 | 13.52K |
| 2026-07-03 | KRW 19,790.00 | +0.56% | KRW 19,690.00 | KRW 19,840.00 | KRW 19,420.00 | 11.22K |
| 2026-07-02 | KRW 19,680.00 | -0.40% | KRW 19,870.00 | KRW 19,960.00 | KRW 19,310.00 | 10.52K |
| 2026-07-01 | KRW 19,760.00 | +4.77% | KRW 18,860.00 | KRW 19,830.00 | KRW 18,810.00 | 20.88K |
| 2026-06-30 | KRW 18,860.00 | -1.77% | KRW 19,200.00 | KRW 19,300.00 | KRW 18,840.00 | 15.26K |
| 2026-06-29 | KRW 19,200.00 | +1.48% | KRW 19,090.00 | KRW 19,240.00 | KRW 18,580.00 | 14.93K |
| 2026-06-26 | KRW 18,920.00 | -0.16% | KRW 19,070.00 | KRW 19,320.00 | KRW 18,200.00 | 26.55K |
| 2026-06-25 | KRW 18,950.00 | -0.79% | KRW 19,200.00 | KRW 19,400.00 | KRW 18,800.00 | 20.78K |
| 2026-06-24 | KRW 19,100.00 | -1.44% | KRW 19,450.00 | KRW 19,450.00 | KRW 19,000.00 | 22.52K |
| 2026-06-23 | KRW 19,380.00 | -1.17% | KRW 19,610.00 | KRW 19,640.00 | KRW 19,340.00 | 19.02K |
| 2026-06-22 | KRW 19,610.00 | -3.16% | KRW 20,200.00 | KRW 20,200.00 | KRW 19,500.00 | 26.19K |
| 2026-06-19 | KRW 20,250.00 | -0.25% | KRW 20,700.00 | KRW 20,700.00 | KRW 20,000.00 | 20.10K |
| 2026-06-18 | KRW 20,300.00 | -1.93% | KRW 20,700.00 | KRW 20,900.00 | KRW 20,100.00 | 18.61K |
| 2026-06-17 | KRW 20,700.00 | -4.83% | KRW 21,750.00 | KRW 22,000.00 | KRW 20,700.00 | 27.15K |
| 2026-06-16 | KRW 21,750.00 | +0.23% | KRW 21,750.00 | KRW 22,200.00 | KRW 21,300.00 | 12.27K |
| 2026-06-15 | KRW 21,700.00 | +0.23% | KRW 21,700.00 | KRW 22,050.00 | KRW 21,350.00 | 17.62K |
| 2026-06-12 | KRW 21,650.00 | +0.46% | KRW 21,700.00 | KRW 21,950.00 | KRW 21,550.00 | 17.18K |
| 2026-06-11 | KRW 21,550.00 | -2.27% | KRW 22,100.00 | KRW 22,100.00 | KRW 21,400.00 | 13.65K |
| 2026-06-10 | KRW 22,050.00 | +1.15% | KRW 21,750.00 | KRW 22,350.00 | KRW 21,500.00 | 35.76K |
| 2026-06-09 | KRW 21,800.00 | +3.32% | KRW 21,100.00 | KRW 22,000.00 | KRW 21,100.00 | 22.18K |
| 2026-06-08 | KRW 21,100.00 | +0.24% | KRW 20,500.00 | KRW 21,900.00 | KRW 20,300.00 | 55.69K |
| 2026-06-05 | KRW 21,050.00 | -0.24% | KRW 21,100.00 | KRW 21,250.00 | KRW 20,700.00 | 11.93K |
| 2026-06-04 | KRW 21,100.00 | +0.96% | KRW 20,750.00 | KRW 21,500.00 | KRW 20,700.00 | 20.17K |
| 2026-06-02 | KRW 20,900.00 | +3.21% | KRW 20,200.00 | KRW 20,950.00 | KRW 19,970.00 | 20.69K |
| 2026-06-01 | KRW 20,250.00 | -2.88% | KRW 20,800.00 | KRW 20,800.00 | KRW 20,000.00 | 23.57K |
| 2026-05-29 | KRW 20,850.00 | -4.36% | KRW 22,000.00 | KRW 22,400.00 | KRW 20,800.00 | 33.89K |
| 2026-05-28 | KRW 21,800.00 | +2.59% | KRW 21,250.00 | KRW 22,200.00 | KRW 20,950.00 | 25.52K |
| 2026-05-27 | KRW 21,250.00 | -0.47% | KRW 21,500.00 | KRW 21,500.00 | KRW 20,600.00 | 32.08K |
| 2026-05-26 | KRW 21,350.00 | -1.16% | KRW 21,700.00 | KRW 22,450.00 | KRW 21,050.00 | 34.87K |
| 2026-05-22 | KRW 21,600.00 | +2.86% | KRW 21,150.00 | KRW 21,650.00 | KRW 21,150.00 | 9.13K |
| 2026-05-21 | KRW 21,000.00 | +0.96% | KRW 21,000.00 | KRW 21,800.00 | KRW 20,850.00 | 26.86K |