Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 21.86 | -0.18% | CNY 21.92 | CNY 22.22 | CNY 21.56 | 953.40K |
| 2026-09-29 | CNY 21.90 | +3.30% | CNY 21.03 | CNY 21.94 | CNY 20.90 | 1.02M |
| 2026-09-28 | CNY 21.20 | -0.42% | CNY 21.37 | CNY 21.85 | CNY 20.80 | 1.21M |
| 2026-09-24 | CNY 21.29 | -1.25% | CNY 21.40 | CNY 21.65 | CNY 21.01 | 1.41M |
| 2026-09-23 | CNY 21.56 | -3.84% | CNY 22.10 | CNY 22.10 | CNY 20.84 | 2.94M |
| 2026-09-22 | CNY 22.42 | +0.09% | CNY 22.30 | CNY 22.62 | CNY 22.30 | 1.11M |
| 2026-09-21 | CNY 22.40 | -1.50% | CNY 22.85 | CNY 22.85 | CNY 22.20 | 1.24M |
| 2026-09-18 | CNY 22.74 | +2.11% | CNY 22.27 | CNY 22.78 | CNY 22.27 | 817.70K |
| 2026-09-17 | CNY 22.27 | +1.09% | CNY 22.04 | CNY 22.45 | CNY 21.53 | 1.35M |
| 2026-09-16 | CNY 22.03 | +0.05% | CNY 21.98 | CNY 22.27 | CNY 21.69 | 821.50K |
| 2026-09-15 | CNY 22.02 | -2.39% | CNY 22.56 | CNY 22.91 | CNY 22.02 | 1.11M |
| 2026-09-14 | CNY 22.56 | +1.08% | CNY 22.04 | CNY 22.67 | CNY 22.04 | 776.80K |
| 2026-09-11 | CNY 22.32 | -1.20% | CNY 22.33 | CNY 22.45 | CNY 21.60 | 1.29M |
| 2026-09-10 | CNY 22.59 | -1.05% | CNY 22.74 | CNY 22.74 | CNY 22.30 | 952.00K |
| 2026-09-09 | CNY 22.83 | -1.93% | CNY 23.09 | CNY 23.28 | CNY 22.70 | 1.11M |
| 2026-09-08 | CNY 23.28 | +1.17% | CNY 22.90 | CNY 23.45 | CNY 22.90 | 1.28M |
| 2026-09-07 | CNY 23.01 | +0.04% | CNY 22.81 | CNY 23.39 | CNY 22.80 | 1.11M |
| 2026-09-04 | CNY 23.00 | 0.00% | CNY 23.01 | CNY 23.47 | CNY 22.89 | 2.18M |
| 2026-09-03 | CNY 23.00 | -3.24% | CNY 23.73 | CNY 23.95 | CNY 22.50 | 2.66M |
| 2026-09-02 | CNY 23.77 | -2.70% | CNY 24.23 | CNY 24.30 | CNY 23.69 | 2.14M |
| 2026-09-01 | CNY 24.43 | +0.12% | CNY 24.42 | CNY 24.57 | CNY 24.15 | 1.81M |
| 2026-08-31 | CNY 24.40 | -2.67% | CNY 24.68 | CNY 24.69 | CNY 24.22 | 1.66M |
| 2026-08-28 | CNY 25.07 | +4.24% | CNY 24.05 | CNY 25.08 | CNY 24.00 | 1.91M |
| 2026-08-27 | CNY 24.05 | +0.46% | CNY 24.02 | CNY 24.21 | CNY 23.77 | 1.59M |
| 2026-08-26 | CNY 23.94 | -0.50% | CNY 24.25 | CNY 24.46 | CNY 23.82 | 1.31M |
| 2026-08-25 | CNY 24.06 | -1.64% | CNY 24.34 | CNY 24.38 | CNY 23.68 | 1.25M |
| 2026-08-24 | CNY 24.46 | -1.85% | CNY 24.92 | CNY 25.08 | CNY 24.23 | 968.10K |
| 2026-08-21 | CNY 24.92 | -0.32% | CNY 25.00 | CNY 25.09 | CNY 24.39 | 890.10K |
| 2026-08-20 | CNY 25.00 | +2.00% | CNY 24.80 | CNY 25.23 | CNY 24.56 | 1.42M |
| 2026-08-19 | CNY 24.51 | -6.27% | CNY 25.87 | CNY 25.87 | CNY 24.30 | 2.52M |
| 2026-08-18 | CNY 26.15 | -2.72% | CNY 26.53 | CNY 26.89 | CNY 25.75 | 1.37M |
| 2026-08-17 | CNY 26.88 | +0.98% | CNY 26.35 | CNY 26.88 | CNY 26.13 | 939.30K |
| 2026-08-14 | CNY 26.62 | +0.11% | CNY 26.47 | CNY 26.75 | CNY 25.96 | 1.04M |
| 2026-08-13 | CNY 26.59 | +1.18% | CNY 26.30 | CNY 27.14 | CNY 26.05 | 1.83M |
| 2026-08-12 | CNY 26.28 | +2.66% | CNY 25.60 | CNY 26.28 | CNY 25.42 | 1.31M |
| 2026-08-11 | CNY 25.60 | -2.48% | CNY 26.01 | CNY 26.24 | CNY 25.53 | 1.59M |
| 2026-08-10 | CNY 26.25 | -2.67% | CNY 26.65 | CNY 26.74 | CNY 26.16 | 1.23M |
| 2026-08-07 | CNY 26.97 | +0.15% | CNY 26.51 | CNY 27.28 | CNY 26.35 | 2.02M |
| 2026-08-06 | CNY 26.93 | +6.02% | CNY 25.28 | CNY 27.02 | CNY 25.19 | 2.72M |
| 2026-08-05 | CNY 25.40 | +0.59% | CNY 25.00 | CNY 25.64 | CNY 25.00 | 1.76M |
| 2026-08-04 | CNY 25.25 | +3.82% | CNY 24.98 | CNY 25.25 | CNY 24.50 | 1.61M |
| 2026-08-03 | CNY 24.32 | +0.08% | CNY 24.30 | CNY 24.45 | CNY 23.75 | 1.49M |
| 2026-07-31 | CNY 24.30 | +5.51% | CNY 23.50 | CNY 24.66 | CNY 22.83 | 2.27M |
| 2026-07-30 | CNY 23.03 | -1.16% | CNY 23.31 | CNY 23.89 | CNY 22.79 | 1.70M |
| 2026-07-29 | CNY 23.30 | +1.35% | CNY 22.98 | CNY 23.30 | CNY 22.45 | 1.94M |
| 2026-07-28 | CNY 22.99 | +3.65% | CNY 22.02 | CNY 23.50 | CNY 22.02 | 2.91M |
| 2026-07-27 | CNY 22.18 | +1.37% | CNY 21.78 | CNY 22.68 | CNY 21.70 | 1.80M |
| 2026-07-24 | CNY 21.88 | -1.35% | CNY 21.88 | CNY 22.68 | CNY 21.30 | 2.18M |
| 2026-07-23 | CNY 22.18 | +5.62% | CNY 21.23 | CNY 22.28 | CNY 20.59 | 2.01M |
| 2026-07-22 | CNY 21.00 | -3.58% | CNY 21.66 | CNY 22.33 | CNY 20.21 | 3.05M |
| 2026-07-21 | CNY 21.78 | -8.10% | CNY 21.33 | CNY 23.33 | CNY 21.33 | 5.37M |
| 2026-07-20 | CNY 23.70 | -9.99% | CNY 26.29 | CNY 26.33 | CNY 23.70 | 3.11M |
| 2026-07-17 | CNY 26.33 | -5.29% | CNY 27.72 | CNY 28.08 | CNY 25.13 | 2.56M |
| 2026-07-16 | CNY 27.80 | -1.45% | CNY 28.19 | CNY 28.31 | CNY 27.60 | 1.22M |
| 2026-07-15 | CNY 28.21 | -1.91% | CNY 28.28 | CNY 28.67 | CNY 27.62 | 2.36M |
| 2026-07-14 | CNY 28.76 | +3.98% | CNY 27.96 | CNY 28.81 | CNY 27.70 | 2.88M |
| 2026-07-13 | CNY 27.66 | -4.52% | CNY 28.78 | CNY 28.93 | CNY 27.52 | 2.05M |
| 2026-07-10 | CNY 28.97 | +0.49% | CNY 28.85 | CNY 29.98 | CNY 28.59 | 2.85M |
| 2026-07-09 | CNY 28.83 | +3.19% | CNY 28.00 | CNY 28.99 | CNY 27.50 | 2.92M |
| 2026-07-08 | CNY 27.94 | +4.80% | CNY 26.47 | CNY 28.44 | CNY 26.43 | 2.30M |
| 2026-07-07 | CNY 26.66 | -4.82% | CNY 27.78 | CNY 28.22 | CNY 26.09 | 3.06M |
| 2026-07-06 | CNY 28.01 | -5.02% | CNY 29.50 | CNY 29.74 | CNY 27.70 | 3.02M |
| 2026-07-03 | CNY 29.49 | +2.82% | CNY 28.45 | CNY 29.98 | CNY 28.45 | 2.56M |
| 2026-07-02 | CNY 28.68 | -2.94% | CNY 29.00 | CNY 29.83 | CNY 28.46 | 3.10M |
| 2026-07-01 | CNY 29.55 | -1.73% | CNY 30.53 | CNY 31.30 | CNY 29.37 | 4.59M |
| 2026-06-30 | CNY 30.07 | +4.99% | CNY 28.90 | CNY 30.07 | CNY 28.36 | 3.78M |
| 2026-06-29 | CNY 28.64 | +1.34% | CNY 28.26 | CNY 29.29 | CNY 28.04 | 4.12M |
| 2026-06-26 | CNY 28.26 | +5.02% | CNY 26.55 | CNY 28.26 | CNY 26.31 | 4.40M |
| 2026-06-25 | CNY 26.91 | -2.71% | CNY 28.00 | CNY 28.00 | CNY 26.82 | 2.77M |
| 2026-06-24 | CNY 27.66 | -0.47% | CNY 27.73 | CNY 28.13 | CNY 26.68 | 3.10M |
| 2026-06-23 | CNY 27.79 | +2.77% | CNY 26.89 | CNY 27.93 | CNY 26.06 | 3.70M |
| 2026-06-22 | CNY 27.04 | -4.99% | CNY 28.25 | CNY 28.25 | CNY 27.04 | 6.39M |
| 2026-06-18 | CNY 28.46 | +5.02% | CNY 27.17 | CNY 28.46 | CNY 26.82 | 4.42M |
| 2026-06-17 | CNY 27.10 | +4.07% | CNY 25.98 | CNY 27.10 | CNY 25.92 | 3.86M |
| 2026-06-16 | CNY 26.04 | +0.74% | CNY 25.73 | CNY 26.16 | CNY 25.66 | 2.49M |
| 2026-06-15 | CNY 25.85 | -1.45% | CNY 25.90 | CNY 26.00 | CNY 25.58 | 2.88M |
| 2026-06-12 | CNY 26.23 | +4.13% | CNY 25.32 | CNY 26.40 | CNY 25.21 | 3.49M |
| 2026-06-11 | CNY 25.19 | -1.68% | CNY 25.62 | CNY 25.95 | CNY 25.07 | 2.43M |
| 2026-06-10 | CNY 25.62 | +2.48% | CNY 24.85 | CNY 26.25 | CNY 24.81 | 4.77M |
| 2026-06-09 | CNY 25.00 | +0.16% | CNY 24.97 | CNY 25.21 | CNY 24.75 | 1.82M |
| 2026-06-08 | CNY 24.96 | -0.36% | CNY 24.39 | CNY 24.96 | CNY 24.21 | 2.45M |
| 2026-06-05 | CNY 25.05 | +0.44% | CNY 24.88 | CNY 25.42 | CNY 24.08 | 3.20M |
| 2026-06-04 | CNY 24.94 | +0.56% | CNY 24.51 | CNY 25.31 | CNY 24.40 | 2.42M |
| 2026-06-03 | CNY 24.80 | -0.96% | CNY 24.95 | CNY 25.01 | CNY 24.45 | 1.76M |
| 2026-06-02 | CNY 25.04 | +0.93% | CNY 24.80 | CNY 25.35 | CNY 24.57 | 1.93M |
| 2026-06-01 | CNY 24.81 | +0.08% | CNY 24.55 | CNY 24.96 | CNY 24.25 | 1.97M |
| 2026-05-29 | CNY 24.79 | -2.71% | CNY 25.48 | CNY 25.84 | CNY 24.73 | 2.68M |
| 2026-05-28 | CNY 25.48 | +0.31% | CNY 25.20 | CNY 25.90 | CNY 25.16 | 2.82M |
| 2026-05-27 | CNY 25.40 | -0.39% | CNY 25.68 | CNY 25.89 | CNY 24.96 | 2.83M |
| 2026-05-26 | CNY 25.50 | -2.89% | CNY 26.52 | CNY 26.66 | CNY 25.20 | 3.08M |