SUN&L CO.,LTD 002820
KRX · South Korea · Non-Energy Minerals
KRW 954.00-13.00 (-1.34%)
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · KRW · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | KRW 954.00 | -1.34% | KRW 968.00 | KRW 1,037.00 | KRW 922.00 | 118.88K |
| 2026-10-01 | KRW 967.00 | -10.13% | KRW 1,129.00 | KRW 1,129.00 | KRW 908.00 | 317.37K |
| 2026-09-30 | KRW 1,076.00 | -10.63% | KRW 1,204.00 | KRW 1,245.00 | KRW 1,046.00 | 209.78K |
| 2026-09-29 | KRW 1,204.00 | -1.39% | KRW 1,221.00 | KRW 1,275.00 | KRW 1,176.00 |
| 56.82K |
| 2026-09-28 | KRW 1,221.00 | -9.08% | KRW 1,360.00 | KRW 1,360.00 | KRW 1,200.00 | 117.30K |
| 2026-09-23 | KRW 1,343.00 | -5.62% | KRW 1,485.00 | KRW 1,485.00 | KRW 1,322.00 | 256.77K |
| 2026-09-22 | KRW 1,423.00 | -1.93% | KRW 1,440.00 | KRW 1,457.00 | KRW 1,389.00 | 41.01K |
| 2026-09-21 | KRW 1,451.00 | +0.76% | KRW 1,478.00 | KRW 1,485.00 | KRW 1,398.00 | 35.97K |
| 2026-09-18 | KRW 1,440.00 | -1.37% | KRW 1,478.00 | KRW 1,479.00 | KRW 1,400.00 | 9.34K |
| 2026-09-17 | KRW 1,460.00 | +2.53% | KRW 1,436.00 | KRW 1,465.00 | KRW 1,396.00 | 16.49K |
| 2026-09-16 | KRW 1,424.00 | -3.26% | KRW 1,486.00 | KRW 1,535.00 | KRW 1,395.00 | 78.19K |
| 2026-09-15 | KRW 1,472.00 | 0.00% | KRW 1,489.00 | KRW 1,489.00 | KRW 1,425.00 | 30.68K |
| 2026-09-14 | KRW 1,472.00 | -0.74% | KRW 1,503.00 | KRW 1,525.00 | KRW 1,392.00 | 82.03K |
| 2026-09-11 | KRW 1,483.00 | -8.85% | KRW 1,583.00 | KRW 1,653.00 | KRW 1,471.00 | 80.67K |
| 2026-09-10 | KRW 1,627.00 | +4.16% | KRW 1,561.00 | KRW 1,633.00 | KRW 1,519.00 | 71.83K |
| 2026-09-09 | KRW 1,562.00 | -1.08% | KRW 1,516.00 | KRW 1,684.00 | KRW 1,516.00 | 116.73K |
| 2026-09-08 | KRW 1,579.00 | -8.94% | KRW 1,754.00 | KRW 1,784.00 | KRW 1,397.00 | 403.88K |
| 2026-09-07 | KRW 1,734.00 | +1.94% | KRW 1,701.00 | KRW 1,810.00 | KRW 1,677.00 | 73.31K |
| 2026-09-04 | KRW 1,701.00 | +0.12% | KRW 1,682.00 | KRW 1,830.00 | KRW 1,653.00 | 215.97K |
| 2026-09-03 | KRW 1,699.00 | +0.12% | KRW 1,759.00 | KRW 1,759.00 | KRW 1,646.00 | 29.31K |
| 2026-09-02 | KRW 1,697.00 | -2.08% | KRW 1,720.00 | KRW 1,760.00 | KRW 1,659.00 | 27.05K |
| 2026-09-01 | KRW 1,733.00 | +3.77% | KRW 1,730.00 | KRW 1,760.00 | KRW 1,603.00 | 29.13K |
| 2026-08-31 | KRW 1,670.00 | +4.05% | KRW 1,595.00 | KRW 1,750.00 | KRW 1,582.00 | 166.43K |
| 2026-08-28 | KRW 1,605.00 | -3.02% | KRW 1,725.00 | KRW 1,725.00 | KRW 1,568.00 | 81.10K |
| 2026-08-27 | KRW 1,655.00 | -1.49% | KRW 1,702.00 | KRW 1,702.00 | KRW 1,550.00 | 50.69K |
| 2026-08-26 | KRW 1,680.00 | +13.51% | KRW 1,563.00 | KRW 1,730.00 | KRW 1,487.00 | 297.15K |
| 2026-08-25 | KRW 1,480.00 | +4.15% | KRW 1,425.00 | KRW 1,595.00 | KRW 1,397.00 | 130.21K |
| 2026-08-24 | KRW 1,421.00 | +1.79% | KRW 1,422.00 | KRW 1,525.00 | KRW 1,413.00 | 89.26K |
| 2026-08-21 | KRW 1,396.00 | -6.81% | KRW 1,496.00 | KRW 1,498.00 | KRW 1,386.00 | 79.73K |
| 2026-08-20 | KRW 1,498.00 | -2.22% | KRW 1,481.00 | KRW 1,524.00 | KRW 1,470.00 | 41.64K |
| 2026-08-19 | KRW 1,532.00 | +1.06% | KRW 1,502.00 | KRW 1,536.00 | KRW 1,468.00 | 61.97K |
| 2026-08-18 | KRW 1,516.00 | +1.34% | KRW 1,486.00 | KRW 1,593.00 | KRW 1,461.00 | 119.83K |
| 2026-08-14 | KRW 1,496.00 | -12.87% | KRW 1,646.00 | KRW 1,646.00 | KRW 1,360.00 | 362.51K |
| 2026-08-13 | KRW 1,717.00 | 0.00% | KRW 1,717.00 | KRW 1,717.00 | KRW 1,717.00 | 0 |
| 2026-08-12 | KRW 1,717.00 | -12.71% | KRW 1,967.00 | KRW 1,993.00 | KRW 1,717.00 | 261.60K |
| 2026-08-11 | KRW 1,967.00 | -13.54% | KRW 2,235.00 | KRW 2,285.00 | KRW 1,960.00 | 347.96K |
| 2026-08-10 | KRW 2,275.00 | -8.45% | KRW 2,400.00 | KRW 2,435.00 | KRW 2,215.00 | 55.21K |
| 2026-08-07 | KRW 2,485.00 | +8.99% | KRW 2,340.00 | KRW 2,485.00 | KRW 2,195.00 | 76.15K |
| 2026-08-06 | KRW 2,280.00 | +2.70% | KRW 2,205.00 | KRW 2,290.00 | KRW 2,065.00 | 178.29K |
| 2026-08-05 | KRW 2,220.00 | 0.00% | KRW 2,200.00 | KRW 2,335.00 | KRW 2,195.00 | 21.52K |
| 2026-08-04 | KRW 2,220.00 | +2.07% | KRW 2,160.00 | KRW 2,315.00 | KRW 2,115.00 | 7.01K |
| 2026-08-03 | KRW 2,175.00 | +1.87% | KRW 2,055.00 | KRW 2,290.00 | KRW 2,045.00 | 11.15K |
| 2026-07-31 | KRW 2,135.00 | -3.39% | KRW 2,195.00 | KRW 2,235.00 | KRW 2,075.00 | 20.65K |
| 2026-07-30 | KRW 2,210.00 | +0.68% | KRW 2,180.00 | KRW 2,290.00 | KRW 2,020.00 | 8.57K |
| 2026-07-29 | KRW 2,195.00 | -0.90% | KRW 2,215.00 | KRW 2,255.00 | KRW 2,125.00 | 7.53K |
| 2026-07-28 | KRW 2,215.00 | -3.28% | KRW 2,275.00 | KRW 2,330.00 | KRW 2,210.00 | 11.88K |
| 2026-07-27 | KRW 2,290.00 | -0.22% | KRW 2,260.00 | KRW 2,385.00 | KRW 2,235.00 | 18.98K |
| 2026-07-24 | KRW 2,295.00 | +0.22% | KRW 2,275.00 | KRW 2,295.00 | KRW 2,220.00 | 3.17K |
| 2026-07-23 | KRW 2,290.00 | +0.44% | KRW 2,365.00 | KRW 2,365.00 | KRW 2,230.00 | 27.34K |
| 2026-07-22 | KRW 2,280.00 | -0.22% | KRW 2,255.00 | KRW 2,365.00 | KRW 2,200.00 | 11.80K |
| 2026-07-21 | KRW 2,285.00 | +0.44% | KRW 2,310.00 | KRW 2,370.00 | KRW 2,145.00 | 15.13K |
| 2026-07-20 | KRW 2,275.00 | +0.22% | KRW 2,130.00 | KRW 2,300.00 | KRW 2,130.00 | 6.37K |
| 2026-07-16 | KRW 2,270.00 | -2.16% | KRW 2,305.00 | KRW 2,400.00 | KRW 2,225.00 | 12.96K |
| 2026-07-15 | KRW 2,320.00 | +1.53% | KRW 2,335.00 | KRW 2,350.00 | KRW 2,260.00 | 8.97K |
| 2026-07-14 | KRW 2,285.00 | +2.24% | KRW 2,220.00 | KRW 2,330.00 | KRW 2,190.00 | 22.89K |
| 2026-07-13 | KRW 2,235.00 | +3.23% | KRW 2,330.00 | KRW 2,335.00 | KRW 2,190.00 | 15.89K |
| 2026-07-10 | KRW 2,165.00 | +0.23% | KRW 2,160.00 | KRW 2,290.00 | KRW 2,135.00 | 31.60K |
| 2026-07-09 | KRW 2,160.00 | -1.82% | KRW 2,205.00 | KRW 2,260.00 | KRW 2,125.00 | 13.74K |
| 2026-07-08 | KRW 2,200.00 | -4.14% | KRW 2,300.00 | KRW 2,305.00 | KRW 2,175.00 | 21.99K |
| 2026-07-07 | KRW 2,295.00 | +6.74% | KRW 2,155.00 | KRW 2,295.00 | KRW 2,135.00 | 44.79K |
| 2026-07-06 | KRW 2,150.00 | +3.37% | KRW 2,065.00 | KRW 2,195.00 | KRW 2,065.00 | 39.80K |
| 2026-07-03 | KRW 2,080.00 | +3.23% | KRW 2,015.00 | KRW 2,080.00 | KRW 1,935.00 | 10.55K |
| 2026-07-02 | KRW 2,015.00 | +2.03% | KRW 1,975.00 | KRW 2,050.00 | KRW 1,878.00 | 8.15K |
| 2026-07-01 | KRW 1,975.00 | +4.11% | KRW 1,897.00 | KRW 2,040.00 | KRW 1,866.00 | 42.58K |
| 2026-06-30 | KRW 1,897.00 | +1.72% | KRW 1,865.00 | KRW 1,958.00 | KRW 1,807.00 | 38.29K |
| 2026-06-29 | KRW 1,865.00 | +10.68% | KRW 1,681.00 | KRW 1,957.00 | KRW 1,613.00 | 160.46K |
| 2026-06-26 | KRW 1,685.00 | -5.23% | KRW 1,774.00 | KRW 1,774.00 | KRW 1,655.00 | 58.77K |
| 2026-06-25 | KRW 1,778.00 | -2.15% | KRW 1,776.00 | KRW 1,795.00 | KRW 1,776.00 | 7.25K |
| 2026-06-24 | KRW 1,817.00 | -1.52% | KRW 1,762.00 | KRW 1,833.00 | KRW 1,762.00 | 4.08K |
| 2026-06-23 | KRW 1,845.00 | -2.89% | KRW 1,864.00 | KRW 1,864.00 | KRW 1,837.00 | 15.21K |
| 2026-06-22 | KRW 1,900.00 | -3.01% | KRW 1,959.00 | KRW 1,973.00 | KRW 1,864.00 | 37.45K |
| 2026-06-19 | KRW 1,959.00 | -1.21% | KRW 1,971.00 | KRW 2,030.00 | KRW 1,955.00 | 5.67K |
| 2026-06-18 | KRW 1,983.00 | 0.00% | KRW 1,984.00 | KRW 2,015.00 | KRW 1,983.00 | 7.81K |
| 2026-06-17 | KRW 1,983.00 | -2.56% | KRW 2,040.00 | KRW 2,075.00 | KRW 1,979.00 | 15.81K |
| 2026-06-16 | KRW 2,035.00 | +3.35% | KRW 1,979.00 | KRW 2,175.00 | KRW 1,954.00 | 38.96K |
| 2026-06-15 | KRW 1,969.00 | -1.20% | KRW 1,995.00 | KRW 2,030.00 | KRW 1,923.00 | 42.16K |
| 2026-06-12 | KRW 1,993.00 | +4.07% | KRW 1,922.00 | KRW 2,020.00 | KRW 1,890.00 | 23.31K |
| 2026-06-11 | KRW 1,915.00 | -1.54% | KRW 1,945.00 | KRW 1,945.00 | KRW 1,890.00 | 48.49K |
| 2026-06-10 | KRW 1,945.00 | -1.42% | KRW 1,974.00 | KRW 2,040.00 | KRW 1,945.00 | 26.93K |
| 2026-06-09 | KRW 1,973.00 | -0.10% | KRW 1,977.00 | KRW 1,999.00 | KRW 1,921.00 | 37.51K |
| 2026-06-08 | KRW 1,975.00 | -1.25% | KRW 2,000.00 | KRW 2,000.00 | KRW 1,951.00 | 12.95K |
| 2026-06-05 | KRW 2,000.00 | -1.72% | KRW 2,035.00 | KRW 2,035.00 | KRW 1,933.00 | 43.21K |
| 2026-06-04 | KRW 2,035.00 | -0.73% | KRW 2,055.00 | KRW 2,085.00 | KRW 2,025.00 | 36.98K |
| 2026-06-02 | KRW 2,050.00 | -1.68% | KRW 2,080.00 | KRW 2,095.00 | KRW 2,020.00 | 20.18K |
| 2026-06-01 | KRW 2,085.00 | -2.80% | KRW 2,130.00 | KRW 2,140.00 | KRW 2,060.00 | 65.38K |
| 2026-05-29 | KRW 2,145.00 | -3.38% | KRW 2,220.00 | KRW 2,220.00 | KRW 2,125.00 | 14.96K |
| 2026-05-28 | KRW 2,220.00 | -0.22% | KRW 2,220.00 | KRW 2,350.00 | KRW 2,205.00 | 13.42K |
| 2026-05-27 | KRW 2,225.00 | -1.55% | KRW 2,260.00 | KRW 2,270.00 | KRW 2,225.00 | 10.73K |
| 2026-05-26 | KRW 2,260.00 | -0.66% | KRW 2,275.00 | KRW 2,280.00 | KRW 2,255.00 | 16.51K |
| 2026-05-22 | KRW 2,275.00 | -0.22% | KRW 2,290.00 | KRW 2,305.00 | KRW 2,250.00 | 15.35K |