Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.87 | +0.51% | CNY 9.86 | CNY 10.09 | CNY 9.76 | 5.38M |
| 2026-09-29 | CNY 9.82 | +1.34% | CNY 9.68 | CNY 9.90 | CNY 9.58 | 5.13M |
| 2026-09-28 | CNY 9.69 | -0.62% | CNY 9.74 | CNY 9.90 | CNY 9.61 | 5.88M |
| 2026-09-24 | CNY 9.75 | -0.41% | CNY 9.82 | CNY 9.96 | CNY 9.73 | 4.92M |
| 2026-09-23 | CNY 9.79 | -2.20% | CNY 10.03 | CNY 10.03 | CNY 9.75 | 5.09M |
| 2026-09-22 | CNY 10.01 | +0.20% | CNY 9.99 | CNY 10.07 | CNY 9.81 | 7.05M |
| 2026-09-21 | CNY 9.99 | +3.20% | CNY 9.72 | CNY 9.99 | CNY 9.61 | 5.88M |
| 2026-09-18 | CNY 9.68 | +1.04% | CNY 9.64 | CNY 9.79 | CNY 9.48 | 6.27M |
| 2026-09-17 | CNY 9.58 | +1.16% | CNY 9.46 | CNY 9.67 | CNY 9.30 | 6.68M |
| 2026-09-16 | CNY 9.47 | +0.32% | CNY 9.44 | CNY 9.56 | CNY 9.26 | 6.07M |
| 2026-09-15 | CNY 9.44 | -3.67% | CNY 9.80 | CNY 9.82 | CNY 9.43 | 6.79M |
| 2026-09-14 | CNY 9.80 | +0.41% | CNY 9.80 | CNY 9.96 | CNY 9.68 | 6.82M |
| 2026-09-11 | CNY 9.76 | -4.03% | CNY 10.13 | CNY 10.27 | CNY 9.64 | 8.52M |
| 2026-09-10 | CNY 10.17 | -2.77% | CNY 10.52 | CNY 10.55 | CNY 10.14 | 9.32M |
| 2026-09-09 | CNY 10.46 | -2.06% | CNY 10.68 | CNY 10.68 | CNY 10.36 | 10.02M |
| 2026-09-08 | CNY 10.68 | +0.66% | CNY 10.63 | CNY 10.71 | CNY 10.50 | 13.77M |
| 2026-09-07 | CNY 10.61 | +3.41% | CNY 10.26 | CNY 10.65 | CNY 10.22 | 15.88M |
| 2026-09-04 | CNY 10.26 | +4.16% | CNY 9.95 | CNY 10.59 | CNY 9.85 | 16.75M |
| 2026-09-03 | CNY 9.85 | -2.67% | CNY 10.00 | CNY 10.21 | CNY 9.83 | 11.51M |
| 2026-09-02 | CNY 10.12 | -2.60% | CNY 10.30 | CNY 10.34 | CNY 10.03 | 13.77M |
| 2026-09-01 | CNY 10.39 | +1.66% | CNY 10.35 | CNY 10.58 | CNY 10.23 | 19.10M |
| 2026-08-31 | CNY 10.22 | +0.49% | CNY 10.17 | CNY 10.41 | CNY 10.00 | 18.12M |
| 2026-08-28 | CNY 10.17 | +2.31% | CNY 9.94 | CNY 10.25 | CNY 9.82 | 17.48M |
| 2026-08-27 | CNY 9.94 | 0.00% | CNY 9.90 | CNY 10.19 | CNY 9.86 | 18.32M |
| 2026-08-26 | CNY 9.94 | +1.84% | CNY 9.64 | CNY 10.17 | CNY 9.58 | 25.79M |
| 2026-08-25 | CNY 9.76 | +4.61% | CNY 9.27 | CNY 9.95 | CNY 9.18 | 30.84M |
| 2026-08-24 | CNY 9.33 | -0.74% | CNY 9.30 | CNY 9.59 | CNY 9.06 | 27.33M |
| 2026-08-21 | CNY 9.40 | -5.43% | CNY 9.50 | CNY 9.68 | CNY 8.95 | 38.28M |
| 2026-08-20 | CNY 9.94 | -9.96% | CNY 9.94 | CNY 10.40 | CNY 9.94 | 38.14M |
| 2026-08-19 | CNY 11.04 | -10.02% | CNY 12.00 | CNY 12.00 | CNY 11.04 | 23.80M |
| 2026-08-18 | CNY 12.27 | +10.04% | CNY 12.27 | CNY 12.27 | CNY 12.27 | 4.12M |
| 2026-08-17 | CNY 11.15 | +9.96% | CNY 11.15 | CNY 11.15 | CNY 11.15 | 4.85M |
| 2026-08-14 | CNY 10.14 | +9.98% | CNY 9.21 | CNY 10.14 | CNY 8.96 | 13.82M |
| 2026-08-13 | CNY 9.22 | -2.54% | CNY 9.44 | CNY 9.54 | CNY 9.21 | 8.12M |
| 2026-08-12 | CNY 9.46 | +0.53% | CNY 9.39 | CNY 9.49 | CNY 9.20 | 5.81M |
| 2026-08-11 | CNY 9.41 | 0.00% | CNY 9.38 | CNY 9.50 | CNY 9.23 | 5.01M |
| 2026-08-10 | CNY 9.41 | +3.29% | CNY 9.11 | CNY 9.43 | CNY 9.01 | 5.72M |
| 2026-08-07 | CNY 9.11 | -0.98% | CNY 9.20 | CNY 9.24 | CNY 8.91 | 4.91M |
| 2026-08-06 | CNY 9.20 | +0.55% | CNY 9.15 | CNY 9.25 | CNY 9.01 | 4.90M |
| 2026-08-05 | CNY 9.15 | +0.55% | CNY 9.10 | CNY 9.27 | CNY 9.06 | 7.91M |
| 2026-08-04 | CNY 9.10 | +0.78% | CNY 9.08 | CNY 9.33 | CNY 9.01 | 7.95M |
| 2026-08-03 | CNY 9.03 | +2.15% | CNY 8.84 | CNY 9.08 | CNY 8.74 | 7.83M |
| 2026-07-31 | CNY 8.84 | +2.31% | CNY 8.41 | CNY 8.89 | CNY 8.39 | 7.39M |
| 2026-07-30 | CNY 8.64 | -0.69% | CNY 8.62 | CNY 8.95 | CNY 8.59 | 10.27M |
| 2026-07-29 | CNY 8.70 | +3.45% | CNY 8.40 | CNY 8.81 | CNY 8.19 | 9.99M |
| 2026-07-28 | CNY 8.41 | +3.96% | CNY 8.00 | CNY 8.48 | CNY 8.00 | 7.16M |
| 2026-07-27 | CNY 8.09 | +3.06% | CNY 7.83 | CNY 8.10 | CNY 7.76 | 5.52M |
| 2026-07-24 | CNY 7.85 | -2.24% | CNY 7.98 | CNY 8.07 | CNY 7.78 | 4.61M |
| 2026-07-23 | CNY 8.03 | +2.55% | CNY 7.77 | CNY 8.08 | CNY 7.74 | 6.28M |
| 2026-07-22 | CNY 7.83 | -1.01% | CNY 7.81 | CNY 8.02 | CNY 7.77 | 7.12M |
| 2026-07-21 | CNY 7.91 | -3.77% | CNY 8.17 | CNY 8.24 | CNY 7.66 | 11.20M |
| 2026-07-20 | CNY 8.22 | -4.31% | CNY 8.54 | CNY 8.76 | CNY 8.12 | 9.92M |
| 2026-07-17 | CNY 8.59 | -4.77% | CNY 8.97 | CNY 9.15 | CNY 8.51 | 7.60M |
| 2026-07-16 | CNY 9.02 | +2.97% | CNY 8.75 | CNY 9.08 | CNY 8.75 | 7.29M |
| 2026-07-15 | CNY 8.76 | +1.51% | CNY 8.60 | CNY 8.81 | CNY 8.50 | 5.66M |
| 2026-07-14 | CNY 8.63 | +2.13% | CNY 8.45 | CNY 8.68 | CNY 8.25 | 7.52M |
| 2026-07-13 | CNY 8.45 | -2.31% | CNY 8.73 | CNY 8.76 | CNY 8.44 | 5.66M |
| 2026-07-10 | CNY 8.65 | +2.85% | CNY 8.32 | CNY 8.82 | CNY 8.19 | 6.06M |
| 2026-07-09 | CNY 8.41 | -1.64% | CNY 8.48 | CNY 8.62 | CNY 8.31 | 4.40M |
| 2026-07-08 | CNY 8.55 | -0.23% | CNY 8.58 | CNY 8.65 | CNY 8.42 | 4.22M |
| 2026-07-07 | CNY 8.57 | -3.82% | CNY 8.90 | CNY 8.90 | CNY 8.53 | 4.92M |
| 2026-07-06 | CNY 8.91 | 0.00% | CNY 8.91 | CNY 9.14 | CNY 8.85 | 4.48M |
| 2026-07-03 | CNY 8.91 | +1.95% | CNY 8.79 | CNY 8.97 | CNY 8.69 | 5.42M |
| 2026-07-02 | CNY 8.74 | +0.81% | CNY 8.69 | CNY 8.93 | CNY 8.61 | 7.17M |
| 2026-07-01 | CNY 8.67 | +3.21% | CNY 8.36 | CNY 8.80 | CNY 8.33 | 6.04M |
| 2026-06-30 | CNY 8.40 | -0.71% | CNY 8.40 | CNY 8.58 | CNY 8.25 | 5.84M |
| 2026-06-29 | CNY 8.46 | +0.71% | CNY 8.38 | CNY 8.50 | CNY 8.09 | 6.55M |
| 2026-06-26 | CNY 8.40 | -1.52% | CNY 8.54 | CNY 8.57 | CNY 8.18 | 5.90M |
| 2026-06-25 | CNY 8.53 | -1.84% | CNY 8.61 | CNY 8.75 | CNY 8.45 | 6.19M |
| 2026-06-24 | CNY 8.69 | -5.54% | CNY 9.25 | CNY 9.25 | CNY 8.66 | 6.37M |
| 2026-06-23 | CNY 9.20 | +2.45% | CNY 8.90 | CNY 9.40 | CNY 8.83 | 7.47M |
| 2026-06-22 | CNY 8.98 | +1.35% | CNY 8.77 | CNY 9.00 | CNY 8.42 | 6.82M |
| 2026-06-18 | CNY 8.86 | -0.78% | CNY 8.84 | CNY 8.99 | CNY 8.71 | 4.80M |
| 2026-06-17 | CNY 8.93 | -2.62% | CNY 9.15 | CNY 9.23 | CNY 8.90 | 5.06M |
| 2026-06-16 | CNY 9.17 | -0.33% | CNY 9.15 | CNY 9.24 | CNY 8.94 | 5.78M |
| 2026-06-15 | CNY 9.20 | -2.75% | CNY 9.52 | CNY 9.70 | CNY 9.14 | 6.14M |
| 2026-06-12 | CNY 9.46 | +1.72% | CNY 9.36 | CNY 9.58 | CNY 9.20 | 4.46M |
| 2026-06-11 | CNY 9.30 | -1.90% | CNY 9.43 | CNY 9.50 | CNY 9.14 | 4.68M |
| 2026-06-10 | CNY 9.48 | -0.32% | CNY 9.49 | CNY 9.65 | CNY 9.32 | 4.70M |
| 2026-06-09 | CNY 9.51 | +1.06% | CNY 9.41 | CNY 9.70 | CNY 9.25 | 6.61M |
| 2026-06-08 | CNY 9.41 | -2.79% | CNY 9.43 | CNY 9.80 | CNY 9.25 | 6.31M |
| 2026-06-05 | CNY 9.68 | +2.43% | CNY 9.50 | CNY 9.76 | CNY 9.29 | 6.56M |
| 2026-06-04 | CNY 9.45 | -2.38% | CNY 9.69 | CNY 9.85 | CNY 9.35 | 5.86M |
| 2026-06-03 | CNY 9.68 | -2.91% | CNY 9.97 | CNY 10.03 | CNY 9.56 | 6.70M |
| 2026-06-02 | CNY 9.97 | -4.68% | CNY 10.46 | CNY 10.57 | CNY 9.96 | 6.74M |
| 2026-06-01 | CNY 10.46 | +2.65% | CNY 10.05 | CNY 10.55 | CNY 9.91 | 6.40M |
| 2026-05-29 | CNY 10.19 | -0.20% | CNY 10.26 | CNY 10.48 | CNY 10.10 | 5.49M |
| 2026-05-28 | CNY 10.21 | -0.87% | CNY 10.28 | CNY 10.47 | CNY 10.02 | 4.60M |
| 2026-05-27 | CNY 10.30 | -2.00% | CNY 10.51 | CNY 10.52 | CNY 10.00 | 6.76M |
| 2026-05-26 | CNY 10.51 | -1.41% | CNY 10.63 | CNY 10.75 | CNY 10.38 | 5.44M |